Autonomys Historical Data

AI3 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $ 0.00667
-1.56%
$ 636,086 $ 45,562
Jun 17, 12 PM $ 0.00678
+3.52%
$ 646,137 $ 45,115
Jun 17, 11 AM $ 0.00651
-1.03%
$ 620,648 $ 44,753
Jun 17, 10 AM $ 0.0066
+0.22%
$ 629,210 $ 44,390
Jun 17, 9 AM $ 0.00658
-0.03%
$ 627,112 $ 44,365
Jun 17, 8 AM $ 0.00658
-0.21%
$ 627,326 $ 44,050
Jun 17, 7 AM $ 0.00659
+0.35%
$ 628,663 $ 43,657
Jun 17, 6 AM $ 0.00657
-0.26%
$ 626,439 $ 43,444
Jun 17, 5 AM $ 0.00658
-0.03%
$ 627,266 $ 43,617
Jun 17, 4 AM $ 0.00658
-0.29%
$ 627,436 $ 41,351
Jun 17, 3 AM $ 0.00659
+0.12%
$ 628,511 $ 43,373
Jun 17, 2 AM $ 0.0066
+0.58%
$ 629,220 $ 43,566
Jun 17, 1 AM $ 0.0066
-4.01%
$ 629,236 $ 43,779
Jun 17, 12 AM $ 0.00688
+0.72%
$ 655,501 $ 11,431
Jun 16, 11 PM $ 0.00682
-0.06%
$ 650,061 $ 43,368
Jun 16, 10 PM $ 0.00682
-0.62%
$ 650,447 $ 44,203
Jun 16, 9 PM $ 0.00684
-0.88%
$ 651,731 $ 44,727
Jun 16, 8 PM $ 0.00688
+1.18%
$ 655,449 $ 45,046
Jun 16, 7 PM $ 0.00678
+5.10%
$ 646,368 $ 43,741
Jun 16, 6 PM $ 0.00645
+0.11%
$ 614,989 $ 34,618
Jun 16, 5 PM $ 0.00644
+0.05%
$ 614,359 $ 36,113
Jun 16, 4 PM $ 0.00644
-0.42%
$ 614,036 $ 37,800
Jun 16, 3 PM $ 0.00652
-0.01%
$ 621,261 $ 39,298
Jun 16, 2 PM $ 0.00647
-0.37%
$ 616,665 $ 39,262
Jun 16, 1 PM $ 0.00648
+0.18%
$ 618,073 $ 39,620
Jun 16, 12 PM $ 0.00652
-0.28%
$ 621,300 $ 40,940
Jun 16, 11 AM $ 0.00654
+0.82%
$ 623,056 $ 42,188
Jun 16, 10 AM $ 0.00648
-0.36%
$ 618,018 $ 42,472
Jun 16, 9 AM $ 0.00651
-0.27%
$ 620,253 $ 41,987
Jun 16, 8 AM $ 0.00652
+0.59%
$ 621,946 $ 42,157
Jun 16, 7 AM $ 0.00657
+1.39%
$ 625,942 $ 42,450
Jun 16, 6 AM $ 0.00648
-0.96%
$ 617,365 $ 42,876
Jun 16, 5 AM $ 0.00654
-0.34%
$ 623,328 $ 42,592
Jun 16, 4 AM $ 0.00656
+1.37%
$ 625,424 $ 43,033
Jun 16, 3 AM $ 0.00647
-1.42%
$ 616,972 $ 43,174
Jun 16, 2 AM $ 0.00656
+2.41%
$ 624,997 $ 43,529
Jun 16, 1 AM $ 0.00642
-4.46%
$ 612,037 $ 41,787
Jun 16, 12 AM $ 0.00673
+0.39%
$ 641,458 $ 43,605
Jun 15, 11 PM $ 0.00671
+0.28%
$ 639,790 $ 43,577
Jun 15, 10 PM $ 0.00668
+0.32%
$ 637,141 $ 43,077
Jun 15, 9 PM $ 0.00666
-0.37%
$ 635,093 $ 44,932
Jun 15, 8 PM $ 0.00666
-0.78%
$ 634,925 $ 44,538
Jun 15, 7 PM $ 0.00672
+0.91%
$ 640,748 $ 44,324
Jun 15, 6 PM $ 0.00666
-0.03%
$ 634,990 $ 44,106
Jun 15, 5 PM $ 0.00666
-0.92%
$ 634,938 $ 44,421
Jun 15, 4 PM $ 0.00669
-0.56%
$ 637,462 $ 44,480
Jun 15, 3 PM $ 0.00673
+0.91%
$ 641,080 $ 44,151
Jun 15, 2 PM $ 0.00667
+0.95%
$ 635,273 $ 44,076
Jun 15, 1 PM $ 0.0066
+2.80%
$ 629,310 $ 47,491
Jun 15, 12 PM $ 0.00642
-7.05%
$ 612,152 $ 49,994