Autonomys Historical Data

AI3 Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0051
-0.49%
$ 465,195 $ 50,408
May 2, 6 AM $ 0.00513
+0.27%
$ 467,497 $ 50,245
May 2, 5 AM $ 0.00511
+0.33%
$ 466,235 $ 49,973
May 2, 4 AM $ 0.0051
-0.42%
$ 464,722 $ 50,079
May 2, 3 AM $ 0.00512
-0.63%
$ 466,673 $ 50,062
May 2, 2 AM $ 0.00515
+0.29%
$ 469,655 $ 50,187
May 2, 1 AM $ 0.00514
+0.68%
$ 468,314 $ 50,071
May 2, 12 AM $ 0.0051
-0.78%
$ 465,153 $ 48,912
May 1, 11 PM $ 0.00514
+0.81%
$ 468,811 $ 46,854
May 1, 10 PM $ 0.0051
-0.40%
$ 465,028 $ 46,799
May 1, 9 PM $ 0.00512
+0.81%
$ 466,919 $ 46,715
May 1, 8 PM $ 0.00508
-0.83%
$ 463,167 $ 45,817
May 1, 7 PM $ 0.00512
+0.18%
$ 467,037 $ 45,922
May 1, 6 PM $ 0.00511
-0.50%
$ 466,213 $ 45,955
May 1, 5 PM $ 0.00514
-0.81%
$ 468,451 $ 44,485
May 1, 4 PM $ 0.00518
+2.16%
$ 472,289 $ 38,366
May 1, 3 PM $ 0.00507
-0.78%
$ 462,315 $ 37,844
May 1, 2 PM $ 0.00511
+0.20%
$ 465,951 $ 37,621
May 1, 1 PM $ 0.0051
+0.59%
$ 465,042 $ 37,569
May 1, 12 PM $ 0.00507
-1.36%
$ 462,323 $ 37,297
May 1, 11 AM $ 0.00514
+1.37%
$ 468,682 $ 36,949
May 1, 10 AM $ 0.00507
-1.14%
$ 462,347 $ 36,704
May 1, 9 AM $ 0.00507
-1.35%
$ 462,267 $ 36,011
May 1, 8 AM $ 0.00514
+1.18%
$ 468,606 $ 35,637
May 1, 7 AM $ 0.00508
-0.59%
$ 463,125 $ 35,694
May 1, 6 AM $ 0.00507
-3.24%
$ 462,206 $ 35,825
May 1, 5 AM $ 0.00524
+0.57%
$ 477,707 $ 35,779
May 1, 4 AM $ 0.00521
-0.57%
$ 474,976 $ 35,395
May 1, 3 AM $ 0.00524
+0.58%
$ 477,711 $ 35,439
May 1, 2 AM $ 0.00521
-0.20%
$ 474,974 $ 35,638
May 1, 1 AM $ 0.00522
-0.38%
$ 475,916 $ 35,695
May 1, 12 AM $ 0.00524
+0.19%
$ 477,723 $ 35,858
Apr 30, 11 PM $ 0.00523
+0.00%
$ 476,819 $ 35,916
Apr 30, 10 PM $ 0.00523
+0.76%
$ 476,797 $ 35,949
Apr 30, 9 PM $ 0.00519
-0.56%
$ 473,213 $ 35,941
Apr 30, 8 PM $ 0.00522
-0.19%
$ 475,885 $ 35,529
Apr 30, 7 PM $ 0.00523
+0.38%
$ 476,797 $ 35,734
Apr 30, 6 PM $ 0.00521
-0.19%
$ 474,974 $ 35,803
Apr 30, 5 PM $ 0.00522
+0.38%
$ 475,892 $ 35,881
Apr 30, 4 PM $ 0.0052
-0.57%
$ 474,069 $ 36,511
Apr 30, 3 PM $ 0.00523
+0.19%
$ 476,797 $ 36,218
Apr 30, 2 PM $ 0.00522
+0.00%
$ 475,885 $ 36,252
Apr 30, 1 PM $ 0.00522
+0.38%
$ 475,881 $ 36,404
Apr 30, 12 PM $ 0.00521
-0.01%
$ 474,969 $ 36,252
Apr 30, 11 AM $ 0.00522
-0.19%
$ 475,910 $ 36,088
Apr 30, 10 AM $ 0.00521
-0.38%
$ 475,022 $ 35,941
Apr 30, 9 AM $ 0.00523
+0.58%
$ 476,845 $ 35,903
Apr 30, 8 AM $ 0.0052
-0.19%
$ 474,080 $ 36,383
Apr 30, 7 AM $ 0.00521
-0.62%
$ 474,979 $ 36,412
Apr 30, 6 AM $ 0.00524
+0.00%
$ 477,943 $ 35,818