Autonomys Historical Data

AI3 Page 20
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $0.00135
+0.00%
$159,785 $28,085
Aug 8, 2 AM $0.00106
-25.35%
$125,460 $10,181
Aug 8, 1 AM $0.00142
+0.00%
$168,070 $31,417
Aug 8, 12 AM $0.00142
+75.31%
$168,070 $33,117
Aug 7, 11 PM $0.00081
-39.10%
$95,871 $7,595
Aug 7, 10 PM $0.00133
+33.00%
$157,417 $36,023
Aug 7, 9 PM $0.001
-0.59%
$118,359 $37,109
Aug 7, 8 PM $0.00101
+0.59%
$119,056 $48,921
Aug 7, 7 PM $0.00099
-16.81%
$117,175 $41,084
Aug 7, 6 PM $0.00119
-0.21%
$140,847 $40,583
Aug 7, 5 PM $0.00119
-0.36%
$141,519 $50,095
Aug 7, 4 PM $0.0012
-1.98%
$142,038 $51,926
Aug 7, 3 PM $0.00122
+1.23%
$144,903 $51,720
Aug 7, 2 PM $0.00118
-13.21%
$140,066 $50,337
Aug 7, 1 PM $0.00135
-4.93%
$160,199 $43,099
Aug 7, 12 PM $0.00139
-1.11%
$165,264 $47,588
Aug 7, 11 AM $0.00141
-2.20%
$167,119 $41,349
Aug 7, 10 AM $0.00141
+6.71%
$167,319 $40,310
Aug 7, 9 AM $0.00132
+0.02%
$156,796 $5,209
Aug 7, 8 AM $0.00143
+4.37%
$169,685 $39,989
Aug 7, 7 AM $0.0014
-2.78%
$166,130 $40,451
Aug 7, 6 AM $0.00154
+3.36%
$182,746 $39,256
Aug 7, 4 AM $0.00142
-9.91%
$168,907 $42,482
Aug 7, 3 AM $0.00155
+0.75%
$184,115 $41,621
Aug 7, 2 AM $0.00154
-2.53%
$182,746 $40,453
Aug 7, 1 AM $0.00158
+0.00%
$187,493 $33,954
Aug 7, 12 AM $0.0015
-9.64%
$177,999 $34,570
Aug 6, 11 PM $0.00165
+4.63%
$195,799 $35,131
Aug 6, 10 PM $0.0016
+8.26%
$190,140 $40,824
Aug 6, 9 PM $0.00146
-2.67%
$173,253 $32,370
Aug 6, 8 PM $0.00154
+3.77%
$182,746 $30,945
Aug 6, 7 PM $0.00149
-8.59%
$176,813 $29,160
Aug 6, 6 PM $0.00162
-0.21%
$192,239 $26,874
Aug 6, 5 PM $0.00167
-4.39%
$198,517 $29,531
Aug 6, 4 PM $0.00173
-2.26%
$205,252 $22,863
Aug 6, 3 PM $0.00177
+0.00%
$209,997 $22,491
Aug 6, 2 PM $0.00177
+2.56%
$209,997 $21,465
Aug 6, 1 PM $0.00173
-0.68%
$205,614 $28,159
Aug 6, 12 PM $0.00174
+0.94%
$207,018 $27,109
Aug 6, 11 AM $0.00173
+2.88%
$205,084 $29,070
Aug 6, 10 AM $0.00168
+2.45%
$199,344 $28,433
Aug 6, 9 AM $0.00153
+19.37%
$181,462 $9,046
Aug 6, 8 AM $0.00134
+3.46%
$159,401 $9,474
Aug 6, 7 AM $0.00143
+11.70%
$169,651 $14,048
Aug 6, 6 AM $0.00128
-16.07%
$151,876 $13,056
Aug 6, 5 AM $0.00133
+0.17%
$157,795 $17,665
Aug 6, 4 AM $0.00133
-0.01%
$157,525 $18,936
Aug 6, 3 AM $0.00133
+2.97%
$157,535 $19,505
Aug 6, 2 AM $0.00129
-15.72%
$152,994 $13,973
Aug 6, 1 AM $0.00147
+5.76%
$174,405 $19,016