Autonomys Historical Data

AI3 Page 20
Date Close Price change Market cap Trading volume
4:16 AM $ 0.00586
+0.00%
$ 558,187 $ 33,325
4:15 AM $ 0.00586
+0.00%
$ 558,187 $ 33,325
4:14 AM $ 0.00592
+0.00%
$ 563,661 $ 33,337
4:13 AM $ 0.00592
+0.00%
$ 563,661 $ 33,337
4:12 AM $ 0.00592
+0.00%
$ 563,661 $ 33,337
4:11 AM $ 0.00592
+0.00%
$ 563,661 $ 33,337
4:10 AM $ 0.00592
+0.00%
$ 563,661 $ 33,337
4:09 AM $ 0.00591
+0.00%
$ 562,749 $ 33,330
4:08 AM $ 0.00591
+0.00%
$ 562,749 $ 33,330
4:07 AM $ 0.00591
+0.00%
$ 562,749 $ 33,330
4:06 AM $ 0.00591
+0.00%
$ 562,749 $ 33,330
4:05 AM $ 0.00591
+0.00%
$ 562,749 $ 33,329
4:04 AM $ 0.00588
+0.00%
$ 560,012 $ 33,329
4:03 AM $ 0.00588
+0.00%
$ 560,012 $ 33,329
4:02 AM $ 0.00588
+0.00%
$ 560,012 $ 33,329
4:01 AM $ 0.00588
+0.00%
$ 560,012 $ 33,329
4:00 AM $ 0.00588
+0.00%
$ 560,012 $ 33,329
3:59 AM $ 0.00584
+0.00%
$ 556,362 $ 33,333
3:58 AM $ 0.00584
+0.00%
$ 556,362 $ 33,333
3:57 AM $ 0.00584
+0.00%
$ 556,362 $ 33,333
3:56 AM $ 0.00584
+0.00%
$ 556,362 $ 33,333
3:55 AM $ 0.00584
+0.11%
$ 556,362 $ 33,332
3:54 AM $ 0.00591
+0.00%
$ 563,057 $ 33,352
3:53 AM $ 0.00591
+0.00%
$ 563,057 $ 33,352
3:52 AM $ 0.00591
+0.00%
$ 563,057 $ 33,352
3:51 AM $ 0.00591
+0.00%
$ 563,057 $ 33,352
3:50 AM $ 0.00591
-0.32%
$ 563,057 $ 33,352
3:49 AM $ 0.00593
+0.00%
$ 564,882 $ 33,325
3:48 AM $ 0.00593
+0.00%
$ 564,882 $ 33,325
3:47 AM $ 0.00593
+0.00%
$ 564,882 $ 33,325
3:46 AM $ 0.00593
+0.00%
$ 564,882 $ 33,325
3:45 AM $ 0.00593
+0.16%
$ 564,882 $ 33,333
3:44 AM $ 0.00592
+0.00%
$ 563,969 $ 33,333
3:43 AM $ 0.00592
+0.00%
$ 563,969 $ 33,333
3:42 AM $ 0.00592
+0.00%
$ 563,969 $ 33,333
3:41 AM $ 0.00592
+0.00%
$ 563,969 $ 33,333
3:40 AM $ 0.00592
+1.48%
$ 563,969 $ 33,333
3:39 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:38 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:37 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:36 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:35 AM $ 0.00584
+0.00%
$ 555,757 $ 33,277
3:34 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:33 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:32 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:31 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:30 AM $ 0.00573
+0.00%
$ 545,722 $ 33,118
3:29 AM $ 0.00575
+0.00%
$ 547,547 $ 33,119
3:28 AM $ 0.00575
+0.00%
$ 547,547 $ 33,119
3:27 AM $ 0.00575
+0.00%
$ 547,547 $ 33,119