Autonomys Historical Data

AI3 Page 20
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00573
+0.00%
$ 517,527 $ 37,650
10:21 PM $ 0.00574
+0.00%
$ 517,527 $ 38,467
10:20 PM $ 0.00574
+0.00%
$ 517,527 $ 38,467
10:19 PM $ 0.00574
+0.00%
$ 518,177 $ 38,355
10:18 PM $ 0.00574
+0.00%
$ 518,177 $ 38,355
10:17 PM $ 0.00574
+0.00%
$ 518,177 $ 37,539
10:16 PM $ 0.00573
+0.00%
$ 518,177 $ 37,539
10:15 PM $ 0.00573
+0.00%
$ 518,177 $ 37,539
10:14 PM $ 0.00573
+0.00%
$ 517,528 $ 37,539
10:13 PM $ 0.00573
+0.00%
$ 517,528 $ 37,450
10:12 PM $ 0.00573
+0.00%
$ 517,528 $ 37,450
10:11 PM $ 0.00573
+0.00%
$ 517,528 $ 37,450
10:10 PM $ 0.00573
+0.00%
$ 517,528 $ 37,450
10:09 PM $ 0.00573
+0.00%
$ 517,529 $ 37,349
10:08 PM $ 0.00573
+0.00%
$ 517,529 $ 37,349
10:07 PM $ 0.00573
+0.00%
$ 517,529 $ 37,349
10:06 PM $ 0.00573
+0.00%
$ 517,529 $ 37,349
10:05 PM $ 0.00573
+0.00%
$ 517,529 $ 37,349
10:04 PM $ 0.00573
+0.00%
$ 517,529 $ 37,251
10:03 PM $ 0.00573
+0.00%
$ 517,529 $ 37,251
10:02 PM $ 0.00573
+0.00%
$ 517,529 $ 37,251
10:01 PM $ 0.00573
+0.00%
$ 517,529 $ 37,251
10:00 PM $ 0.00573
+0.00%
$ 517,529 $ 37,251
9:59 PM $ 0.00574
+0.00%
$ 518,185 $ 38,067
9:58 PM $ 0.00573
+0.00%
$ 518,185 $ 37,984
9:57 PM $ 0.00574
+0.00%
$ 518,185 $ 37,984
9:56 PM $ 0.00574
+0.00%
$ 518,185 $ 37,984
9:55 PM $ 0.00573
+0.00%
$ 518,185 $ 37,981
9:54 PM $ 0.00573
+0.13%
$ 517,455 $ 37,088
9:53 PM $ 0.00572
+0.00%
$ 517,455 $ 37,088
9:52 PM $ 0.00572
+0.00%
$ 517,455 $ 37,088
9:51 PM $ 0.00572
+0.00%
$ 517,455 $ 37,088
9:50 PM $ 0.00572
+0.00%
$ 517,455 $ 37,088
9:49 PM $ 0.00572
+0.00%
$ 516,781 $ 36,981
9:48 PM $ 0.00572
+0.00%
$ 516,781 $ 36,981
9:47 PM $ 0.00572
+0.00%
$ 516,781 $ 36,981
9:46 PM $ 0.00572
+0.00%
$ 516,781 $ 36,981
9:45 PM $ 0.00572
+0.00%
$ 516,781 $ 36,981
9:44 PM $ 0.00572
+0.00%
$ 516,779 $ 36,981
9:43 PM $ 0.00572
+0.00%
$ 516,779 $ 36,876
9:42 PM $ 0.00572
+0.00%
$ 516,779 $ 36,876
9:41 PM $ 0.00572
+0.00%
$ 516,779 $ 36,876
9:40 PM $ 0.00572
+0.00%
$ 516,779 $ 36,876
9:39 PM $ 0.00572
+0.00%
$ 516,778 $ 36,786
9:38 PM $ 0.00572
+0.00%
$ 516,778 $ 36,786
9:37 PM $ 0.00572
+0.00%
$ 516,778 $ 36,786
9:36 PM $ 0.00572
+0.00%
$ 516,778 $ 36,786
9:35 PM $ 0.00572
+0.00%
$ 516,778 $ 36,786
9:34 PM $ 0.00572
+0.00%
$ 516,776 $ 36,690
9:33 PM $ 0.00572
+0.00%
$ 516,776 $ 36,690