Autonomys Historical Data

AI3 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00642
-7.05%
$ 612,152 $ 49,994
Jun 15, 11 AM $ 0.00691
+0.00%
$ 658,570 $ 6,831
Jun 15, 10 AM $ 0.00691
+1.27%
$ 658,568 $ 6,832
Jun 15, 9 AM $ 0.00682
-1.18%
$ 650,285 $ 9,187
Jun 15, 8 AM $ 0.00691
-0.07%
$ 658,073 $ 7,413
Jun 15, 7 AM $ 0.00691
+1.84%
$ 658,504 $ 6,859
Jun 15, 6 AM $ 0.00679
-0.13%
$ 646,606 $ 49,955
Jun 15, 5 AM $ 0.00679
-0.71%
$ 647,477 $ 50,824
Jun 15, 4 AM $ 0.00685
+0.48%
$ 652,898 $ 47,941
Jun 15, 3 AM $ 0.0068
-0.79%
$ 648,179 $ 48,813
Jun 15, 2 AM $ 0.00684
+0.34%
$ 651,760 $ 47,789
Jun 15, 1 AM $ 0.00682
+0.02%
$ 649,521 $ 50,740
Jun 15, 12 AM $ 0.00681
-0.50%
$ 648,593 $ 47,154
Jun 14, 11 PM $ 0.00684
+0.54%
$ 651,873 $ 50,227
Jun 14, 10 PM $ 0.00679
+0.14%
$ 646,946 $ 50,355
Jun 14, 9 PM $ 0.00678
+4.08%
$ 646,070 $ 49,367
Jun 14, 8 PM $ 0.00651
+0.21%
$ 620,763 $ 49,309
Jun 14, 7 PM $ 0.0065
-0.09%
$ 619,490 $ 49,196
Jun 14, 6 PM $ 0.00649
-0.02%
$ 618,525 $ 49,078
Jun 14, 5 PM $ 0.0065
+0.25%
$ 619,157 $ 49,178
Jun 14, 4 PM $ 0.00648
-0.24%
$ 617,605 $ 49,281
Jun 14, 3 PM $ 0.00651
+0.34%
$ 619,860 $ 49,846
Jun 14, 2 PM $ 0.00649
+1.89%
$ 617,782 $ 44,238
Jun 14, 1 PM $ 0.00638
+0.99%
$ 608,008 $ 45,611
Jun 14, 12 PM $ 0.00635
+3.41%
$ 604,878 $ 38,619
Jun 14, 11 AM $ 0.00614
+0.03%
$ 584,943 $ 41,117
Jun 14, 10 AM $ 0.00614
+0.45%
$ 584,768 $ 41,030
Jun 14, 9 AM $ 0.00614
+0.13%
$ 584,883 $ 41,399
Jun 14, 8 AM $ 0.0061
+0.03%
$ 581,474 $ 41,718
Jun 14, 7 AM $ 0.00609
+0.01%
$ 580,367 $ 40,445
Jun 14, 6 AM $ 0.00614
-0.49%
$ 584,874 $ 40,035
Jun 14, 5 AM $ 0.00618
-3.49%
$ 588,997 $ 39,808
Jun 14, 4 AM $ 0.00644
-0.37%
$ 613,025 $ 40,236
Jun 14, 3 AM $ 0.00646
+0.44%
$ 615,292 $ 39,887
Jun 14, 2 AM $ 0.00641
-0.94%
$ 610,396 $ 39,494
Jun 14, 1 AM $ 0.00645
+0.77%
$ 614,332 $ 39,834
Jun 14, 12 AM $ 0.00641
-1.13%
$ 610,253 $ 39,538
Jun 13, 11 PM $ 0.00648
+0.30%
$ 617,245 $ 40,143
Jun 13, 10 PM $ 0.00646
+0.30%
$ 615,400 $ 40,214
Jun 13, 9 PM $ 0.0064
-1.19%
$ 609,791 $ 39,027
Jun 13, 8 PM $ 0.00647
-0.15%
$ 616,221 $ 40,104
Jun 13, 7 PM $ 0.00646
-0.09%
$ 615,327 $ 40,335
Jun 13, 6 PM $ 0.00643
-0.60%
$ 612,243 $ 41,298
Jun 13, 5 PM $ 0.00647
-0.29%
$ 616,274 $ 42,324
Jun 13, 4 PM $ 0.0065
-0.02%
$ 618,938 $ 44,135
Jun 13, 3 PM $ 0.00648
-0.26%
$ 617,409 $ 49,614
Jun 13, 2 PM $ 0.00653
-2.13%
$ 621,998 $ 50,040
Jun 13, 1 PM $ 0.00667
+0.25%
$ 635,544 $ 49,810
Jun 13, 12 PM $ 0.00667
-0.16%
$ 634,752 $ 49,174
Jun 13, 11 AM $ 0.00668
+0.62%
$ 635,765 $ 47,614