Autonomys Historical Data

AI3 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00524
+0.00%
$ 477,943 $ 35,818
Apr 30, 5 AM $ 0.00524
+0.01%
$ 477,944 $ 35,751
Apr 30, 4 AM $ 0.00524
+0.97%
$ 477,918 $ 36,372
Apr 30, 3 AM $ 0.00519
-0.55%
$ 473,308 $ 36,778
Apr 30, 2 AM $ 0.00522
+0.58%
$ 475,905 $ 36,622
Apr 30, 1 AM $ 0.00519
-0.95%
$ 473,178 $ 36,752
Apr 30, 12 AM $ 0.00524
+0.96%
$ 477,732 $ 37,440
Apr 29, 11 PM $ 0.00519
-0.23%
$ 473,194 $ 37,462
Apr 29, 10 PM $ 0.0052
-0.15%
$ 474,290 $ 37,233
Apr 29, 9 PM $ 0.00521
-0.22%
$ 475,010 $ 36,603
Apr 29, 8 PM $ 0.00522
+0.57%
$ 476,042 $ 36,397
Apr 29, 7 PM $ 0.00519
-0.23%
$ 473,356 $ 36,300
Apr 29, 6 PM $ 0.0052
-0.76%
$ 474,426 $ 36,940
Apr 29, 5 PM $ 0.00524
+0.54%
$ 477,820 $ 37,621
Apr 29, 4 PM $ 0.00522
+0.37%
$ 475,237 $ 37,976
Apr 29, 3 PM $ 0.0052
+0.00%
$ 473,475 $ 38,145
Apr 29, 2 PM $ 0.0052
-0.75%
$ 473,478 $ 37,961
Apr 29, 1 PM $ 0.00524
+0.56%
$ 477,056 $ 37,459
Apr 29, 12 PM $ 0.00521
-0.66%
$ 474,407 $ 37,944
Apr 29, 11 AM $ 0.00524
+0.92%
$ 477,554 $ 38,410
Apr 29, 10 AM $ 0.00519
-0.80%
$ 473,220 $ 38,581
Apr 29, 9 AM $ 0.00524
+0.40%
$ 477,114 $ 38,217
Apr 29, 8 AM $ 0.00521
-0.37%
$ 475,192 $ 37,645
Apr 29, 7 AM $ 0.00523
+0.38%
$ 476,969 $ 37,541
Apr 29, 6 AM $ 0.00521
-0.22%
$ 475,187 $ 37,824
Apr 29, 5 AM $ 0.00522
+0.03%
$ 476,073 $ 38,190
Apr 29, 4 AM $ 0.00522
-0.75%
$ 475,920 $ 37,876
Apr 29, 3 AM $ 0.00526
+0.38%
$ 479,510 $ 38,175
Apr 29, 2 AM $ 0.00524
+0.76%
$ 477,693 $ 38,463
Apr 29, 1 AM $ 0.0052
-0.79%
$ 474,106 $ 38,397
Apr 29, 12 AM $ 0.00524
+0.04%
$ 477,904 $ 37,704
Apr 28, 11 PM $ 0.00524
-0.39%
$ 477,720 $ 37,131
Apr 28, 10 PM $ 0.00526
-0.38%
$ 479,574 $ 37,139
Apr 28, 9 PM $ 0.00528
+0.20%
$ 481,385 $ 37,209
Apr 28, 8 PM $ 0.00527
+0.01%
$ 480,446 $ 37,465
Apr 28, 7 PM $ 0.00524
-0.93%
$ 477,692 $ 37,448
Apr 28, 6 PM $ 0.00529
+0.38%
$ 482,167 $ 37,335
Apr 28, 5 PM $ 0.00527
+0.01%
$ 480,107 $ 36,917
Apr 28, 4 PM $ 0.00527
+0.19%
$ 480,048 $ 36,617
Apr 28, 3 PM $ 0.00526
-0.38%
$ 479,116 $ 36,415
Apr 28, 2 PM $ 0.00528
+0.75%
$ 480,951 $ 36,842
Apr 28, 1 PM $ 0.00524
-0.75%
$ 477,361 $ 37,269
Apr 28, 12 PM $ 0.00528
-1.12%
$ 480,981 $ 37,104
Apr 28, 11 AM $ 0.00534
-1.11%
$ 486,446 $ 37,002
Apr 28, 10 AM $ 0.0054
+0.00%
$ 491,887 $ 37,292
Apr 28, 9 AM $ 0.0054
+0.00%
$ 491,886 $ 37,894
Apr 28, 8 AM $ 0.0054
+0.37%
$ 491,886 $ 38,125
Apr 28, 7 AM $ 0.00538
-0.37%
$ 490,054 $ 38,251
Apr 28, 6 AM $ 0.0054
+0.00%
$ 491,861 $ 38,429
Apr 28, 5 AM $ 0.0054
+0.18%
$ 491,854 $ 38,509