Autonomys Historical Data

AI3 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.00147
+5.76%
$174,405 $19,016
Aug 6, 12 AM $0.00145
-5.23%
$172,032 $18,054
Aug 5, 11 PM $0.00146
-3.00%
$173,218 $16,396
Aug 5, 10 PM $0.00145
-2.60%
$172,032 $15,057
Aug 5, 9 PM $0.00149
-16.37%
$176,619 $33,632
Aug 5, 8 PM $0.00171
+0.00%
$202,879 $15,036
Aug 5, 7 PM $0.00171
+0.00%
$202,879 $16,903
Aug 5, 6 PM $0.00171
+0.00%
$202,879 $17,999
Aug 5, 5 PM $0.00171
+2.40%
$198,182 $19,063
Aug 5, 4 PM $0.00167
+1.21%
$193,546 $21,001
Aug 5, 3 PM $0.00165
+9.99%
$191,206 $50,347
Aug 5, 2 PM $0.0015
+25.02%
$173,844 $28,392
Aug 5, 1 PM $0.0012
+3.42%
$139,041 $44,569
Aug 5, 12 PM $0.00116
+0.00%
$134,439 $24,861
Aug 5, 11 AM $0.00116
-0.55%
$134,439 $26,509
Aug 5, 10 AM $0.00117
-2.96%
$135,185 $51,476
Aug 5, 9 AM $0.0012
-10.30%
$139,307 $28,163
Aug 5, 8 AM $0.00129
-2.29%
$149,506 $28,796
Aug 5, 7 AM $0.00156
-18.16%
$180,798 $29,690
Aug 5, 6 AM $0.00191
-3.62%
$220,927 $62,932
Aug 5, 5 AM $0.00198
+3.81%
$229,230 $64,651
Aug 5, 4 AM $0.00191
-4.99%
$220,809 $63,770
Aug 5, 3 AM $0.00201
-2.19%
$232,386 $68,344
Aug 5, 2 AM $0.00202
-6.25%
$233,602 $68,562
Aug 5, 1 AM $0.00229
-4.98%
$265,402 $29,555
Aug 5, 12 AM $0.00241
-9.06%
$279,310 $30,639
Aug 4, 11 PM $0.00265
+0.00%
$307,125 $31,859
Aug 4, 10 PM $0.00265
-0.08%
$307,125 $33,184
Aug 4, 9 PM $0.00265
-3.15%
$307,356 $35,038
Aug 4, 8 PM $0.00277
+2.62%
$321,266 $106,644
Aug 4, 7 PM $0.0027
+38.78%
$313,055 $110,651
Aug 4, 6 PM $0.00195
+4.08%
$225,577 $94,457
Aug 4, 5 PM $0.00205
-7.24%
$238,969 $30,966
Aug 4, 4 PM $0.0022
+5.48%
$256,454 $29,047
Aug 4, 3 PM $0.00215
-8.50%
$250,668 $106,722
Aug 4, 2 PM $0.00235
+11.37%
$273,940 $30,308
Aug 4, 1 PM $0.00219
-19.06%
$254,762 $132,193
Aug 4, 12 PM $0.0027
+0.00%
$314,740 $34,130
Aug 4, 11 AM $0.00284
-7.31%
$331,059 $134,281
Aug 4, 10 AM $0.00306
-7.94%
$357,181 $177,054
Aug 4, 9 AM $0.00345
+3.21%
$402,272 $196,369
Aug 4, 8 AM $0.00336
+0.77%
$391,169 $185,637
Aug 4, 7 AM $0.00333
-13.73%
$388,179 $153,888
Aug 4, 6 AM $0.00333
-15.45%
$388,179 $154,368
Aug 4, 5 AM $0.00393
+4.29%
$458,095 $214,319
Aug 4, 4 AM $0.00386
-6.05%
$450,133 $213,854
Aug 4, 3 AM $0.00412
+2.09%
$480,269 $34,075
Aug 4, 2 AM $0.00404
-9.72%
$470,433 $227,980
Aug 4, 1 AM $0.00501
-3.98%
$584,127 $33,802
Aug 4, 12 AM $0.00522
-14.87%
$608,320 $33,797