Autonomys Historical Data

AI3 Page 21
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00584
+0.00%
$ 556,415 $ 33,168
6:33 AM $ 0.00584
+0.00%
$ 556,415 $ 33,168
6:32 AM $ 0.0059
+0.94%
$ 556,415 $ 33,168
6:31 AM $ 0.00584
+0.00%
$ 556,415 $ 33,168
6:30 AM $ 0.00584
-1.45%
$ 556,415 $ 33,164
6:29 AM $ 0.00593
+0.00%
$ 564,621 $ 33,164
6:28 AM $ 0.00593
+0.00%
$ 564,621 $ 33,164
6:27 AM $ 0.00593
+0.00%
$ 564,621 $ 33,164
6:26 AM $ 0.00593
+0.00%
$ 564,621 $ 33,164
6:25 AM $ 0.00593
+1.81%
$ 564,621 $ 33,164
6:24 AM $ 0.00582
+0.00%
$ 554,593 $ 33,121
6:23 AM $ 0.00582
+0.00%
$ 554,593 $ 33,121
6:22 AM $ 0.00582
+0.00%
$ 554,593 $ 33,121
6:21 AM $ 0.00582
+0.00%
$ 554,593 $ 33,121
6:20 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:19 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:18 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:17 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:16 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:15 AM $ 0.00583
-1.12%
$ 554,593 $ 33,739
6:14 AM $ 0.0059
+0.00%
$ 561,522 $ 33,707
6:13 AM $ 0.0059
+0.00%
$ 561,522 $ 33,707
6:12 AM $ 0.0059
+0.00%
$ 561,522 $ 33,707
6:11 AM $ 0.0059
+0.00%
$ 561,522 $ 33,707
6:10 AM $ 0.0059
+0.00%
$ 561,522 $ 33,714
6:09 AM $ 0.00593
+0.00%
$ 565,101 $ 33,714
6:08 AM $ 0.00593
+0.00%
$ 565,101 $ 33,714
6:07 AM $ 0.00593
+0.00%
$ 565,101 $ 33,714
6:06 AM $ 0.00593
+0.00%
$ 565,101 $ 33,714
6:05 AM $ 0.00593
+0.00%
$ 565,101 $ 33,714
6:04 AM $ 0.0059
+0.00%
$ 561,522 $ 33,697
6:03 AM $ 0.0059
+0.00%
$ 561,522 $ 33,078
6:02 AM $ 0.00589
+0.00%
$ 561,522 $ 33,078
6:01 AM $ 0.00589
+0.00%
$ 561,522 $ 33,078
6:00 AM $ 0.00589
+0.00%
$ 561,522 $ 33,066
5:59 AM $ 0.00593
+0.00%
$ 564,573 $ 33,066
5:58 AM $ 0.00593
+0.00%
$ 564,573 $ 33,066
5:57 AM $ 0.00593
+0.00%
$ 564,573 $ 33,066
5:56 AM $ 0.00593
+0.00%
$ 564,573 $ 33,066
5:55 AM $ 0.00593
+0.00%
$ 564,573 $ 33,066
5:54 AM $ 0.00582
+0.00%
$ 554,540 $ 33,119
5:53 AM $ 0.00582
+0.00%
$ 554,540 $ 33,119
5:52 AM $ 0.00582
+0.00%
$ 554,540 $ 33,119
5:51 AM $ 0.00582
+0.00%
$ 554,540 $ 33,119
5:50 AM $ 0.00582
+0.00%
$ 554,540 $ 33,119
5:49 AM $ 0.00584
+0.00%
$ 556,364 $ 33,112
5:48 AM $ 0.00584
+0.00%
$ 556,364 $ 33,112
5:47 AM $ 0.00584
+0.00%
$ 556,364 $ 33,112
5:46 AM $ 0.00584
+0.00%
$ 556,364 $ 33,112
5:45 AM $ 0.00584
+0.00%
$ 556,364 $ 33,121