Autonomys Historical Data

AI3 Page 21
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0059
+0.00%
$ 554,142 $ 40,308
11:26 PM $ 0.0059
+0.00%
$ 554,142 $ 40,308
11:25 PM $ 0.0059
+0.00%
$ 554,142 $ 40,308
11:24 PM $ 0.0059
+0.00%
$ 532,703 $ 40,281
11:23 PM $ 0.00574
+0.00%
$ 532,703 $ 40,281
11:22 PM $ 0.00574
+0.00%
$ 532,703 $ 40,281
11:21 PM $ 0.00574
+0.00%
$ 532,703 $ 40,281
11:20 PM $ 0.00574
+0.00%
$ 532,703 $ 40,281
11:19 PM $ 0.00574
+0.00%
$ 518,128 $ 40,180
11:18 PM $ 0.00574
+0.00%
$ 518,128 $ 40,180
11:17 PM $ 0.00574
+0.00%
$ 518,128 $ 40,180
11:16 PM $ 0.00574
+0.00%
$ 518,128 $ 40,180
11:15 PM $ 0.00574
+0.00%
$ 518,128 $ 40,180
11:14 PM $ 0.00574
+0.00%
$ 518,129 $ 40,180
11:13 PM $ 0.00574
+0.00%
$ 518,129 $ 40,029
11:12 PM $ 0.00574
+0.00%
$ 518,129 $ 40,029
11:11 PM $ 0.00573
+0.00%
$ 518,129 $ 39,222
11:10 PM $ 0.00573
+0.00%
$ 518,129 $ 39,222
11:09 PM $ 0.00573
+0.00%
$ 517,522 $ 39,222
11:08 PM $ 0.00573
+0.00%
$ 517,522 $ 40,200
11:07 PM $ 0.00574
+0.00%
$ 517,522 $ 40,200
11:06 PM $ 0.00574
+0.00%
$ 517,522 $ 39,043
11:05 PM $ 0.00573
+0.00%
$ 517,522 $ 39,043
11:04 PM $ 0.00573
+0.00%
$ 517,523 $ 38,869
11:03 PM $ 0.00573
+0.00%
$ 517,523 $ 38,869
11:02 PM $ 0.00573
+0.00%
$ 517,523 $ 38,869
11:01 PM $ 0.00573
+0.00%
$ 517,523 $ 38,869
11:00 PM $ 0.00573
+0.00%
$ 517,523 $ 38,869
10:59 PM $ 0.00573
+0.00%
$ 517,523 $ 38,869
10:58 PM $ 0.00573
+0.00%
$ 517,523 $ 38,726
10:57 PM $ 0.00573
+0.00%
$ 517,523 $ 38,726
10:56 PM $ 0.00573
+0.00%
$ 517,523 $ 38,726
10:55 PM $ 0.00573
+0.00%
$ 517,523 $ 38,726
10:54 PM $ 0.00573
+0.00%
$ 517,524 $ 38,726
10:53 PM $ 0.00573
+0.00%
$ 517,524 $ 38,568
10:52 PM $ 0.00573
+0.00%
$ 517,524 $ 38,568
10:51 PM $ 0.00573
+0.00%
$ 517,524 $ 38,568
10:50 PM $ 0.00573
+0.00%
$ 517,524 $ 38,568
10:49 PM $ 0.00573
+0.00%
$ 517,524 $ 38,419
10:48 PM $ 0.00573
+0.00%
$ 517,524 $ 38,419
10:47 PM $ 0.00573
+0.00%
$ 517,524 $ 38,419
10:46 PM $ 0.00573
+0.00%
$ 517,524 $ 38,419
10:45 PM $ 0.00573
+0.00%
$ 517,524 $ 38,419
10:44 PM $ 0.00573
+0.00%
$ 517,525 $ 38,419
10:43 PM $ 0.00573
+0.00%
$ 517,525 $ 38,255
10:42 PM $ 0.00573
+0.00%
$ 517,525 $ 38,255
10:41 PM $ 0.00573
+0.00%
$ 517,525 $ 38,255
10:40 PM $ 0.00573
+0.00%
$ 517,525 $ 38,255
10:39 PM $ 0.00573
+0.00%
$ 517,526 $ 38,105
10:38 PM $ 0.00573
+0.00%
$ 517,526 $ 38,105