Autonomys Historical Data

AI3 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 AM $0.00522
-14.87%
$608,320 $33,797
Aug 3, 11 PM $0.00613
+5.87%
$714,575 $29,221
Aug 3, 10 PM $0.00581
-7.48%
$677,273 $281,549
Aug 3, 9 PM $0.00595
-34.25%
$693,593 $279,441
Aug 3, 8 PM $0.00748
+5.43%
$872,208 $332,885
Aug 3, 7 PM $0.00738
-13.82%
$859,928 $331,860
Aug 3, 6 PM $0.00856
-27.70%
$997,841 $26,453
Aug 3, 5 PM $0.0113
+2.92%
$1.29 million $384,905
Aug 3, 4 PM $0.011
+0.55%
$1.26 million $29,325
Aug 3, 3 PM $0.0109
+0.00%
$1.25 million $29,485
Aug 3, 2 PM $0.011
+203.87%
$1.26 million $292,190
Aug 3, 1 PM $0.00435
+24.71%
$498,531 $80,977
Aug 3, 12 PM $0.00349
-1.35%
$399,764 $84,468
Aug 3, 11 AM $0.00336
+16.26%
$385,072 $26,857
Aug 3, 10 AM $0.00305
+15.40%
$349,545 $37,729
Aug 3, 9 AM $0.00261
-10.39%
$299,119 $25,717
Aug 3, 8 AM $0.00291
+11.17%
$333,819 $56,738
Aug 3, 7 AM $0.00262
+11.11%
$300,265 $22,833
Aug 3, 6 AM $0.00236
+0.77%
$270,232 $47,181
Aug 3, 5 AM $0.00216
-11.48%
$247,546 $22,298
Aug 3, 4 AM $0.00244
+3.39%
$279,636 $19,576
Aug 3, 3 AM $0.00234
+0.83%
$268,709 $36,500
Aug 3, 2 AM $0.00232
+12.80%
$265,322 $32,486
Aug 3, 1 AM $0.00205
-2.34%
$235,224 $15,322
Aug 3, 12 AM $0.00207
+16.95%
$237,232 $14,014
Aug 2, 11 PM $0.00144
+21.95%
$165,031 $1,281
Aug 2, 10 PM $0.00118
+0.29%
$135,322 $14,039
Aug 2, 9 PM $0.00118
-0.01%
$134,930 $14,450
Aug 2, 8 PM $0.00118
+0.43%
$135,555 $14,702
Aug 2, 7 PM $0.00119
-0.09%
$136,027 $14,770
Aug 2, 6 PM $0.00118
-0.93%
$135,106 $13,304
Aug 2, 5 PM $0.00119
+0.00%
$135,574 $11,551
Aug 2, 4 PM $0.00119
+0.66%
$135,574 $10,124
Aug 2, 3 PM $0.00118
-0.61%
$134,668 $8,421
Aug 2, 2 PM $0.00117
-0.20%
$133,626 $6,968
Aug 2, 1 PM $0.00119
+0.60%
$135,237 $5,393
Aug 2, 12 PM $0.00119
+0.00%
$135,574 $2,212
Aug 2, 11 AM $0.00119
-3.25%
$135,574 $696
Aug 2, 10 AM $0.00123
+0.00%
$140,131 $311
Aug 2, 9 AM $0.00123
+0.47%
$140,131 $311
Aug 2, 8 AM $0.00122
-0.47%
$139,478 $337
Aug 2, 7 AM $0.00123
+0.00%
$140,131 $2,559
Aug 2, 6 AM $0.00114
-2.83%
$129,877 $2,248
Aug 2, 5 AM $0.00117
-0.89%
$133,661 $2,537
Aug 2, 4 AM $0.00118
-2.97%
$134,864 $2,637
Aug 2, 3 AM $0.00122
+3.06%
$138,992 $2,637
Aug 2, 2 AM $0.00118
-0.76%
$134,864 $2,637
Aug 2, 1 AM $0.00119
-0.74%
$135,892 $2,670
Aug 2, 12 AM $0.0012
-1.51%
$136,900 $3,037
Aug 1, 11 PM $0.00116
-2.31%
$131,709 $3,001