Autonomys Historical Data

AI3 Page 22
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 0.00595
+0.00%
$ 566,495 $ 41,270
6:54 AM $ 0.00596
+0.00%
$ 567,953 $ 41,309
6:53 AM $ 0.00596
+0.00%
$ 567,953 $ 41,309
6:52 AM $ 0.00596
+0.00%
$ 567,953 $ 41,309
6:51 AM $ 0.00596
+0.24%
$ 567,953 $ 41,309
6:50 AM $ 0.00595
+0.27%
$ 567,953 $ 39,004
6:49 AM $ 0.00593
+0.00%
$ 565,024 $ 38,994
6:48 AM $ 0.00593
+0.00%
$ 565,024 $ 38,994
6:47 AM $ 0.00593
+0.00%
$ 565,024 $ 38,994
6:46 AM $ 0.00593
+0.00%
$ 565,024 $ 38,994
6:45 AM $ 0.00593
+0.01%
$ 565,024 $ 38,986
6:44 AM $ 0.00593
+0.00%
$ 564,209 $ 38,998
6:43 AM $ 0.00593
+0.07%
$ 564,209 $ 38,998
6:42 AM $ 0.00592
+0.00%
$ 564,209 $ 38,419
6:41 AM $ 0.00592
+0.00%
$ 564,209 $ 38,419
6:40 AM $ 0.00592
+0.00%
$ 564,209 $ 38,416
6:39 AM $ 0.00593
+0.00%
$ 564,578 $ 38,416
6:38 AM $ 0.00593
+0.00%
$ 564,578 $ 38,416
6:37 AM $ 0.00593
+0.00%
$ 564,578 $ 38,394
6:36 AM $ 0.00593
+0.00%
$ 564,578 $ 38,394
6:35 AM $ 0.00588
+0.00%
$ 564,578 $ 33,180
6:34 AM $ 0.00584
+0.00%
$ 556,415 $ 33,168
6:33 AM $ 0.00584
+0.00%
$ 556,415 $ 33,168
6:32 AM $ 0.0059
+0.94%
$ 556,415 $ 33,168
6:31 AM $ 0.00584
+0.00%
$ 556,415 $ 33,168
6:30 AM $ 0.00584
-1.45%
$ 556,415 $ 33,164
6:29 AM $ 0.00593
+0.00%
$ 564,621 $ 33,164
6:28 AM $ 0.00593
+0.00%
$ 564,621 $ 33,164
6:27 AM $ 0.00593
+0.00%
$ 564,621 $ 33,164
6:26 AM $ 0.00593
+0.00%
$ 564,621 $ 33,164
6:25 AM $ 0.00593
+1.81%
$ 564,621 $ 33,164
6:24 AM $ 0.00582
+0.00%
$ 554,593 $ 33,121
6:23 AM $ 0.00582
+0.00%
$ 554,593 $ 33,121
6:22 AM $ 0.00582
+0.00%
$ 554,593 $ 33,121
6:21 AM $ 0.00582
+0.00%
$ 554,593 $ 33,121
6:20 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:19 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:18 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:17 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:16 AM $ 0.00582
+0.00%
$ 554,593 $ 33,120
6:15 AM $ 0.00583
-1.12%
$ 554,593 $ 33,739
6:14 AM $ 0.0059
+0.00%
$ 561,522 $ 33,707
6:13 AM $ 0.0059
+0.00%
$ 561,522 $ 33,707
6:12 AM $ 0.0059
+0.00%
$ 561,522 $ 33,707
6:11 AM $ 0.0059
+0.00%
$ 561,522 $ 33,707
6:10 AM $ 0.0059
+0.00%
$ 561,522 $ 33,714
6:09 AM $ 0.00593
+0.00%
$ 565,101 $ 33,714
6:08 AM $ 0.00593
+0.00%
$ 565,101 $ 33,714
6:07 AM $ 0.00593
+0.00%
$ 565,101 $ 33,714
6:06 AM $ 0.00593
+0.00%
$ 565,101 $ 33,714