Autonomys Historical Data

AI3 Page 22
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00591
+0.00%
$ 533,587 $ 39,967
12:20 AM $ 0.00591
+0.00%
$ 533,587 $ 39,967
12:19 AM $ 0.00591
+0.00%
$ 533,587 $ 39,967
12:18 AM $ 0.00598
+0.00%
$ 533,587 $ 39,961
12:17 AM $ 0.00598
+0.00%
$ 533,587 $ 39,961
12:16 AM $ 0.00598
+0.00%
$ 533,587 $ 39,961
12:15 AM $ 0.00598
+0.00%
$ 533,587 $ 39,961
12:14 AM $ 0.00598
-0.01%
$ 539,586 $ 40,141
12:13 AM $ 0.00599
+0.00%
$ 539,586 $ 40,141
12:12 AM $ 0.00599
+0.00%
$ 539,586 $ 40,141
12:11 AM $ 0.00599
+0.00%
$ 539,586 $ 40,141
12:10 AM $ 0.00599
+0.00%
$ 539,586 $ 40,141
12:09 AM $ 0.00599
+0.00%
$ 540,493 $ 40,141
12:08 AM $ 0.00598
+0.00%
$ 540,493 $ 40,144
12:07 AM $ 0.00598
+0.00%
$ 540,493 $ 40,144
12:06 AM $ 0.00598
+0.00%
$ 540,493 $ 40,144
12:05 AM $ 0.00598
+0.00%
$ 540,493 $ 40,144
12:04 AM $ 0.00598
+0.01%
$ 539,637 $ 40,144
12:03 AM $ 0.00598
+0.00%
$ 539,637 $ 40,164
12:02 AM $ 0.00598
+0.00%
$ 539,637 $ 40,164
12:01 AM $ 0.00598
+0.00%
$ 539,637 $ 40,164
12:00 AM $ 0.00598
+0.00%
$ 539,637 $ 40,164
11:59 PM $ 0.00598
+0.00%
$ 539,588 $ 40,164
11:58 PM $ 0.00598
+0.00%
$ 539,588 $ 40,237
11:57 PM $ 0.00598
+0.00%
$ 539,588 $ 40,237
11:56 PM $ 0.00598
+0.00%
$ 539,588 $ 40,237
11:55 PM $ 0.00598
+0.00%
$ 539,588 $ 40,237
11:54 PM $ 0.00598
+0.00%
$ 539,588 $ 40,270
11:53 PM $ 0.00598
+0.00%
$ 539,588 $ 40,270
11:52 PM $ 0.00598
+0.00%
$ 539,588 $ 40,270
11:51 PM $ 0.00598
+0.00%
$ 539,588 $ 40,270
11:50 PM $ 0.00598
+0.00%
$ 539,588 $ 40,270
11:49 PM $ 0.00598
+0.00%
$ 539,589 $ 40,270
11:48 PM $ 0.00598
+0.00%
$ 539,589 $ 40,341
11:47 PM $ 0.00598
+0.00%
$ 539,589 $ 40,341
11:46 PM $ 0.00598
+0.00%
$ 539,589 $ 40,341
11:45 PM $ 0.00598
+0.00%
$ 539,589 $ 40,341
11:44 PM $ 0.00598
+0.00%
$ 539,589 $ 40,341
11:43 PM $ 0.00598
+0.00%
$ 539,589 $ 40,393
11:42 PM $ 0.00598
+0.00%
$ 539,589 $ 40,393
11:41 PM $ 0.00598
+0.00%
$ 539,589 $ 40,393
11:40 PM $ 0.00598
+0.00%
$ 539,589 $ 40,393
11:39 PM $ 0.00598
-0.10%
$ 539,590 $ 39,158
11:34 PM $ 0.00615
+0.00%
$ 554,968 $ 40,440
11:33 PM $ 0.00615
+0.00%
$ 554,968 $ 40,424
11:32 PM $ 0.00615
+0.00%
$ 554,968 $ 40,424
11:31 PM $ 0.00615
+0.00%
$ 554,968 $ 40,424
11:29 PM $ 0.00614
+0.00%
$ 554,142 $ 40,308
11:28 PM $ 0.0059
+0.00%
$ 554,142 $ 40,308
11:27 PM $ 0.0059
+0.00%
$ 554,142 $ 40,308