Autonomys Historical Data

AI3 Page 23
Download
Date Close Price change Market cap Trading volume
Aug 1, 11 PM $0.00116
-2.31%
$131,709 $3,001
Aug 1, 10 PM $0.00118
-4.83%
$134,822 $3,064
Aug 1, 9 PM $0.00124
-1.60%
$141,668 $3,093
Aug 1, 8 PM $0.00126
-2.79%
$143,973 $2,623
Aug 1, 7 PM $0.0013
+0.00%
$148,106 $135
Aug 1, 6 PM $0.00116
-10.94%
$131,906 $2,603
Aug 1, 5 PM $0.0013
+3.08%
$149,552 $135
Aug 1, 4 PM $0.00126
+2.95%
$145,080 $4,813
Aug 1, 3 PM $0.00123
-5.60%
$141,175 $4,898
Aug 1, 2 PM $0.0013
+1.30%
$149,552 $6,748
Aug 1, 1 PM $0.00128
+0.45%
$147,661 $8,000
Aug 1, 12 PM $0.0013
+0.00%
$149,552 $5,369
Aug 1, 11 AM $0.0013
+1.28%
$149,552 $7,052
Aug 1, 10 AM $0.00128
-1.94%
$147,679 $13,151
Aug 1, 9 AM $0.00131
+0.69%
$150,592 $15,100
Aug 1, 8 AM $0.00129
-0.40%
$148,952 $14,326
Aug 1, 7 AM $0.0013
+0.43%
$149,552 $14,716
Aug 1, 6 AM $0.00129
+0.63%
$148,907 $14,716
Aug 1, 5 AM $0.00129
-1.05%
$147,979 $14,573
Aug 1, 4 AM $0.0013
+0.00%
$149,552 $10,587
Aug 1, 3 AM $0.0013
+0.00%
$149,552 $10,587
Aug 1, 2 AM $0.0013
+0.00%
$149,552 $10,587
Aug 1, 1 AM $0.0013
+22.64%
$149,552 $10,587
Aug 1, 12 AM $0.00114
+0.00%
$131,146 $4,202
Jul 31, 11 PM $0.00111
+0.26%
$127,695 $4,052
Jul 31, 10 PM $0.00111
+0.37%
$127,367 $14,798
Jul 31, 9 PM $0.0011
+1.87%
$126,903 $16,134
Jul 31, 8 PM $0.00108
-24.80%
$124,572 $16,003
Jul 31, 7 PM $0.00144
+0.00%
$165,658 $10,474
Jul 31, 6 PM $0.00144
+0.00%
$165,658 $10,474
Jul 31, 5 PM $0.00144
+0.00%
$165,710 $10,474
Jul 31, 4 PM $0.00111
+2.10%
$128,246 $14,473
Jul 31, 3 PM $0.00109
-1.68%
$125,594 $14,741
Jul 31, 2 PM $0.00111
+0.00%
$127,735 $15,115
Jul 31, 1 PM $0.00111
+0.06%
$127,181 $13,499
Jul 31, 12 PM $0.0011
-0.50%
$127,100 $11,761
Jul 31, 11 AM $0.00111
-0.89%
$127,735 $10,617
Jul 31, 10 AM $0.00104
+0.00%
$119,680 $7,908
Jul 31, 9 AM $0.00106
-0.94%
$122,050 $8,822
Jul 31, 8 AM $0.00107
-2.69%
$123,099 $11,902
Jul 31, 7 AM $0.0011
-4.21%
$126,505 $12,292
Jul 31, 6 AM $0.00115
+0.00%
$132,338 $12,640
Jul 31, 5 AM $0.00112
-3.45%
$128,886 $12,304
Jul 31, 4 AM $0.00116
+10.48%
$133,489 $12,763
Jul 31, 3 AM $0.00105
+0.00%
$120,830 $3,896
Jul 31, 2 AM $0.00105
-19.85%
$120,830 $3,896
Jul 31, 1 AM $0.00131
-26.82%
$150,750 $15,277
Jul 31, 12 AM $0.00179
+1.47%
$205,987 $3,891
Jul 30, 11 PM $0.00176
-1.45%
$203,008 $5,617
Jul 30, 10 PM $0.00179
+0.00%
$205,987 $3,891