Autonomys Historical Data

AI3 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.00543
+0.00%
$ 494,047 $ 35,967
Apr 26, 3 AM $ 0.00543
-0.02%
$ 494,061 $ 36,094
Apr 26, 2 AM $ 0.00543
+0.00%
$ 494,120 $ 36,748
Apr 26, 1 AM $ 0.00543
+0.00%
$ 494,117 $ 36,916
Apr 26, 12 AM $ 0.00543
+0.00%
$ 494,139 $ 36,623
Apr 25, 11 PM $ 0.00543
+0.00%
$ 494,128 $ 36,402
Apr 25, 10 PM $ 0.00543
-0.02%
$ 494,128 $ 36,576
Apr 25, 9 PM $ 0.00543
+0.00%
$ 494,214 $ 37,542
Apr 25, 8 PM $ 0.00543
-0.01%
$ 494,215 $ 37,598
Apr 25, 7 PM $ 0.00543
+0.02%
$ 494,253 $ 37,341
Apr 25, 6 PM $ 0.00543
-0.01%
$ 494,155 $ 37,052
Apr 25, 5 PM $ 0.00543
+0.00%
$ 493,992 $ 37,583
Apr 25, 4 PM $ 0.00543
-0.09%
$ 493,978 $ 36,260
Apr 25, 3 PM $ 0.00544
+0.00%
$ 494,427 $ 38,523
Apr 25, 2 PM $ 0.00544
+0.01%
$ 494,423 $ 38,849
Apr 25, 1 PM $ 0.00544
-0.01%
$ 494,386 $ 39,345
Apr 25, 12 PM $ 0.00544
+0.00%
$ 494,415 $ 39,447
Apr 25, 11 AM $ 0.00544
+0.00%
$ 494,414 $ 39,478
Apr 25, 10 AM $ 0.00544
+0.00%
$ 494,420 $ 39,046
Apr 25, 9 AM $ 0.00544
+0.01%
$ 494,421 $ 38,998
Apr 25, 8 AM $ 0.00544
+0.00%
$ 494,390 $ 39,454
Apr 25, 7 AM $ 0.00544
+0.04%
$ 494,391 $ 39,405
Apr 25, 6 AM $ 0.00543
-0.04%
$ 494,203 $ 39,717
Apr 25, 5 AM $ 0.00544
-0.35%
$ 494,390 $ 40,866
Apr 25, 4 AM $ 0.00545
+0.05%
$ 496,109 $ 40,911
Apr 25, 3 AM $ 0.00545
+0.00%
$ 495,865 $ 40,916
Apr 25, 2 AM $ 0.00545
-0.01%
$ 495,843 $ 40,038
Apr 25, 1 AM $ 0.00545
+0.00%
$ 495,905 $ 40,443
Apr 25, 12 AM $ 0.00545
+0.00%
$ 495,905 $ 40,437
Apr 24, 11 PM $ 0.00545
+0.00%
$ 495,903 $ 40,810
Apr 24, 10 PM $ 0.00545
-0.06%
$ 495,927 $ 40,986
Apr 24, 9 PM $ 0.00546
+0.01%
$ 496,240 $ 40,642
Apr 24, 8 PM $ 0.00546
+0.01%
$ 496,210 $ 40,098
Apr 24, 7 PM $ 0.00546
+0.00%
$ 496,183 $ 40,098
Apr 24, 6 PM $ 0.00546
+0.07%
$ 496,177 $ 40,613
Apr 24, 5 PM $ 0.00545
-0.68%
$ 495,619 $ 40,696
Apr 24, 4 PM $ 0.00549
+1.08%
$ 499,028 $ 41,553
Apr 24, 3 PM $ 0.00543
+0.00%
$ 493,710 $ 38,892
Apr 24, 2 PM $ 0.00543
+0.00%
$ 493,710 $ 38,715
Apr 24, 1 PM $ 0.00543
-0.01%
$ 493,713 $ 38,736
Apr 24, 12 PM $ 0.00543
+0.01%
$ 493,765 $ 39,030
Apr 24, 11 AM $ 0.00543
+0.00%
$ 493,714 $ 39,017
Apr 24, 10 AM $ 0.00543
+0.00%
$ 493,714 $ 39,543
Apr 24, 9 AM $ 0.00543
+0.00%
$ 493,712 $ 39,681
Apr 24, 8 AM $ 0.00543
+0.00%
$ 493,703 $ 39,533
Apr 24, 7 AM $ 0.00543
+0.00%
$ 493,703 $ 39,709
Apr 24, 6 AM $ 0.00543
+0.00%
$ 493,703 $ 39,750
Apr 24, 5 AM $ 0.00543
+0.00%
$ 493,697 $ 38,830
Apr 24, 4 AM $ 0.00543
+0.00%
$ 493,720 $ 38,893
Apr 24, 3 AM $ 0.00543
-0.01%
$ 493,722 $ 38,560