Autonomys Historical Data

AI3 Page 23
Download
Date Close Price change Market cap Trading volume
1:33 AM $ 0.00591
+0.00%
$ 534,038 $ 41,553
1:32 AM $ 0.00591
+0.00%
$ 534,038 $ 41,553
1:31 AM $ 0.00591
+0.00%
$ 534,038 $ 41,553
1:30 AM $ 0.00591
+0.00%
$ 534,038 $ 41,553
1:29 AM $ 0.00591
+0.00%
$ 533,206 $ 41,553
1:28 AM $ 0.00591
+0.00%
$ 533,206 $ 41,542
1:27 AM $ 0.00591
+0.00%
$ 533,206 $ 41,542
1:26 AM $ 0.00591
+0.00%
$ 533,206 $ 41,542
1:25 AM $ 0.00591
+0.00%
$ 533,206 $ 41,542
1:24 AM $ 0.00591
-0.16%
$ 533,206 $ 41,527
1:23 AM $ 0.00591
+0.00%
$ 533,206 $ 41,527
1:22 AM $ 0.00591
+0.00%
$ 533,206 $ 41,527
1:21 AM $ 0.00591
+0.00%
$ 533,206 $ 41,527
1:20 AM $ 0.00591
+0.00%
$ 533,206 $ 41,527
1:19 AM $ 0.00591
+0.00%
$ 534,038 $ 41,536
1:18 AM $ 0.00591
+0.00%
$ 534,038 $ 41,536
1:17 AM $ 0.00591
+0.00%
$ 534,038 $ 41,536
1:16 AM $ 0.00591
+0.00%
$ 534,038 $ 41,536
1:15 AM $ 0.00591
+0.00%
$ 534,038 $ 41,536
1:14 AM $ 0.00591
-0.16%
$ 533,206 $ 41,536
1:13 AM $ 0.00591
+0.00%
$ 533,206 $ 41,490
1:12 AM $ 0.00591
+0.00%
$ 533,206 $ 41,490
1:11 AM $ 0.00591
+0.00%
$ 533,206 $ 41,490
1:10 AM $ 0.00591
+0.00%
$ 533,206 $ 41,490
1:09 AM $ 0.00591
+0.00%
$ 534,038 $ 41,490
1:08 AM $ 0.00591
+0.00%
$ 534,038 $ 40,272
1:07 AM $ 0.0059
+0.00%
$ 534,038 $ 40,272
1:06 AM $ 0.0059
+0.00%
$ 534,038 $ 40,272
1:05 AM $ 0.0059
+0.00%
$ 534,038 $ 40,272
1:04 AM $ 0.0059
+0.00%
$ 532,772 $ 40,280
1:03 AM $ 0.00591
+0.00%
$ 532,772 $ 40,280
1:02 AM $ 0.00591
+0.00%
$ 532,772 $ 40,280
1:01 AM $ 0.00591
+0.00%
$ 532,772 $ 40,280
1:00 AM $ 0.00591
+0.00%
$ 532,772 $ 40,280
12:59 AM $ 0.00591
+0.00%
$ 533,929 $ 38,980
12:54 AM $ 0.00591
+0.00%
$ 533,930 $ 38,960
12:51 AM $ 0.0059
+0.00%
$ 533,930 $ 40,205
12:49 AM $ 0.00591
+0.00%
$ 533,930 $ 38,926
12:44 AM $ 0.00591
+0.00%
$ 533,930 $ 38,879
12:39 AM $ 0.00591
+0.00%
$ 533,930 $ 38,853
12:37 AM $ 0.00589
+0.00%
$ 533,930 $ 40,036
12:36 AM $ 0.0059
+0.00%
$ 533,930 $ 40,035
12:35 AM $ 0.0059
+0.00%
$ 533,930 $ 40,035
12:34 AM $ 0.0059
+0.00%
$ 532,730 $ 40,035
12:33 AM $ 0.00591
+0.00%
$ 532,730 $ 40,000
12:32 AM $ 0.00591
+0.00%
$ 532,730 $ 40,000
12:31 AM $ 0.00591
+0.00%
$ 532,730 $ 40,000
12:30 AM $ 0.00591
+0.00%
$ 532,730 $ 40,000
12:29 AM $ 0.00591
+0.00%
$ 533,587 $ 40,000
12:28 AM $ 0.00591
+0.00%
$ 533,587 $ 40,007