Autonomys Historical Data

AI3 Page 24
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.00543
+0.00%
$ 493,720 $ 38,893
Apr 24, 3 AM $ 0.00543
-0.01%
$ 493,722 $ 38,560
Apr 24, 2 AM $ 0.00543
+0.01%
$ 493,773 $ 39,312
Apr 24, 1 AM $ 0.00543
+0.17%
$ 493,733 $ 39,231
Apr 24, 12 AM $ 0.00542
-0.21%
$ 492,903 $ 39,570
Apr 23, 11 PM $ 0.00543
+0.20%
$ 493,941 $ 38,879
Apr 23, 10 PM $ 0.00542
-0.18%
$ 492,941 $ 37,198
Apr 23, 9 PM $ 0.00543
+0.18%
$ 493,844 $ 35,401
Apr 23, 8 PM $ 0.00542
-0.23%
$ 492,956 $ 34,098
Apr 23, 7 PM $ 0.00542
-0.18%
$ 493,209 $ 32,935
Apr 23, 6 PM $ 0.00543
+0.17%
$ 494,108 $ 31,118
Apr 23, 5 PM $ 0.00543
-0.01%
$ 493,049 $ 29,489
Apr 23, 4 PM $ 0.00543
-0.04%
$ 493,097 $ 28,142
Apr 23, 3 PM $ 0.00543
+0.11%
$ 493,303 $ 26,717
Apr 23, 2 PM $ 0.00542
-0.26%
$ 492,774 $ 24,923
Apr 23, 1 PM $ 0.00544
+0.16%
$ 494,076 $ 23,193
Apr 23, 12 PM $ 0.00543
-0.20%
$ 493,306 $ 21,487
Apr 23, 11 AM $ 0.00544
-0.02%
$ 494,310 $ 20,065
Apr 23, 10 AM $ 0.00544
+0.02%
$ 494,428 $ 18,439
Apr 23, 9 AM $ 0.00544
+0.02%
$ 494,346 $ 17,693
Apr 23, 8 AM $ 0.00544
+0.00%
$ 494,248 $ 18,379
Apr 23, 7 AM $ 0.00544
+0.00%
$ 494,268 $ 17,900
Apr 23, 6 AM $ 0.00544
+0.00%
$ 494,280 $ 17,638
Apr 23, 5 AM $ 0.00544
-0.49%
$ 494,274 $ 17,762
Apr 23, 4 AM $ 0.00547
-0.17%
$ 496,714 $ 18,052
Apr 23, 3 AM $ 0.00547
+0.32%
$ 497,550 $ 18,214
Apr 23, 2 AM $ 0.00546
-0.36%
$ 495,938 $ 18,026
Apr 23, 1 AM $ 0.00548
+0.37%
$ 497,714 $ 18,017
Apr 23, 12 AM $ 0.00546
-0.53%
$ 495,864 $ 17,980
Apr 22, 11 PM $ 0.00549
+0.01%
$ 498,521 $ 18,650
Apr 22, 10 PM $ 0.00548
-0.02%
$ 498,477 $ 20,459
Apr 22, 9 PM $ 0.00549
+0.01%
$ 498,583 $ 22,176
Apr 22, 8 PM $ 0.00549
+0.10%
$ 498,543 $ 24,068
Apr 22, 7 PM $ 0.00548
+0.00%
$ 498,064 $ 24,646
Apr 22, 6 PM $ 0.00548
+0.00%
$ 498,062 $ 25,765
Apr 22, 5 PM $ 0.00548
-0.01%
$ 497,854 $ 27,176
Apr 22, 4 PM $ 0.00548
+0.00%
$ 497,915 $ 28,637
Apr 22, 3 PM $ 0.00548
+0.00%
$ 497,928 $ 30,211
Apr 22, 2 PM $ 0.00548
+0.00%
$ 497,923 $ 32,012
Apr 22, 1 PM $ 0.00548
+0.01%
$ 497,920 $ 33,776
Apr 22, 12 PM $ 0.00548
-0.03%
$ 497,860 $ 35,065
Apr 22, 11 AM $ 0.00548
+0.00%
$ 498,007 $ 36,536
Apr 22, 10 AM $ 0.00548
-1.24%
$ 498,001 $ 37,806
Apr 22, 9 AM $ 0.00555
+1.46%
$ 504,248 $ 37,282
Apr 22, 8 AM $ 0.00547
-0.17%
$ 497,007 $ 34,663
Apr 22, 7 AM $ 0.00548
+0.00%
$ 497,851 $ 33,433
Apr 22, 6 AM $ 0.00548
+0.00%
$ 497,851 $ 31,938
Apr 22, 5 AM $ 0.00548
+1.27%
$ 497,850 $ 30,465
Apr 22, 4 AM $ 0.00541
+0.18%
$ 491,621 $ 28,444
Apr 22, 3 AM $ 0.0054
+0.00%
$ 490,727 $ 27,097