Autonomys Historical Data

AI3 Page 24
Download
Date Close Price change Market cap Trading volume
Jul 30, 10 PM $0.00179
+0.00%
$205,987 $3,891
Jul 30, 9 PM $0.00179
+26.06%
$205,987 $3,891
Jul 30, 8 PM $0.00158
+69.89%
$181,821 $16,038
Jul 30, 7 PM $0.00093
+0.00%
$107,021 $3,873
Jul 30, 6 PM $0.00093
+0.00%
$107,021 $4,259
Jul 30, 5 PM $0.00093
+0.00%
$107,053 $5,539
Jul 30, 4 PM $0.00093
+0.00%
$107,053 $7,152
Jul 30, 3 PM $0.00093
+0.00%
$107,053 $7,576
Jul 30, 2 PM $0.00093
+2.20%
$107,053 $7,576
Jul 30, 1 PM $0.00091
+0.00%
$104,751 $7,567
Jul 30, 12 PM $0.00091
-27.78%
$104,751 $7,567
Jul 30, 11 AM $0.00126
+8.67%
$145,039 $9,088
Jul 30, 10 AM $0.00114
+10.19%
$131,385 $8,096
Jul 30, 9 AM $0.00111
+2.08%
$128,081 $5,961
Jul 30, 8 AM $0.00178
+1.32%
$204,877 $10,303
Jul 30, 7 AM $0.00176
-3.64%
$202,206 $13,874
Jul 30, 6 AM $0.00183
+3.11%
$210,960 $9,520
Jul 30, 5 AM $0.00178
-0.71%
$204,588 $14,308
Jul 30, 4 AM $0.00178
-17.15%
$205,055 $9,576
Jul 30, 3 AM $0.00215
+0.00%
$247,488 $6,302
Jul 30, 2 AM $0.00215
+0.00%
$247,488 $6,302
Jul 30, 1 AM $0.00215
+2.45%
$247,488 $6,302
Jul 30, 12 AM $0.0021
-1.72%
$241,563 $8,446
Jul 29, 11 PM $0.00214
-0.69%
$245,792 $7,044
Jul 29, 10 PM $0.00215
+0.94%
$247,488 $6,302
Jul 29, 9 PM $0.00213
-0.42%
$245,560 $8,002
Jul 29, 8 PM $0.00214
-0.01%
$246,616 $9,514
Jul 29, 7 PM $0.00214
+0.19%
$246,647 $11,406
Jul 29, 6 PM $0.00214
-0.43%
$246,176 $12,802
Jul 29, 5 PM $0.00215
-0.25%
$247,475 $13,115
Jul 29, 4 PM $0.00215
-1.20%
$248,097 $13,481
Jul 29, 3 PM $0.00218
-0.08%
$251,099 $14,139
Jul 29, 2 PM $0.00218
+0.10%
$251,293 $14,668
Jul 29, 1 PM $0.00218
-0.22%
$251,045 $25,507
Jul 29, 12 PM $0.00218
+0.10%
$251,608 $25,546
Jul 29, 11 AM $0.00218
+0.18%
$251,355 $13,345
Jul 29, 10 AM $0.00218
-0.82%
$250,912 $13,155
Jul 29, 9 AM $0.0022
+14.67%
$252,996 $23,638
Jul 29, 8 AM $0.00191
+0.26%
$220,630 $12,656
Jul 29, 7 AM $0.0022
+0.00%
$252,921 $13,299
Jul 29, 6 AM $0.00215
-0.39%
$247,845 $24,412
Jul 29, 5 AM $0.00216
+0.05%
$248,811 $26,082
Jul 29, 4 AM $0.00216
+2.46%
$248,688 $26,844
Jul 29, 3 AM $0.00211
-0.03%
$242,711 $27,211
Jul 29, 2 AM $0.00211
-2.01%
$242,776 $27,715
Jul 29, 1 AM $0.00215
-0.32%
$247,752 $27,901
Jul 29, 12 AM $0.00216
+1.83%
$248,543 $28,001
Jul 28, 11 PM $0.00212
-1.74%
$244,077 $28,025
Jul 28, 10 PM $0.00216
-2.53%
$248,395 $27,970
Jul 28, 9 PM $0.00215
+0.09%
$247,330 $29,786