Autonomys Historical Data

AI3 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0106
+0.27%
$ 932,971 $ 41,518
Feb 26, 5 PM $ 0.0106
-0.18%
$ 931,276 $ 41,594
Feb 26, 4 PM $ 0.0106
+0.30%
$ 932,999 $ 41,310
Feb 26, 3 PM $ 0.0106
+0.13%
$ 930,164 $ 41,112
Feb 26, 2 PM $ 0.0106
+0.00%
$ 928,969 $ 41,505
Feb 26, 1 PM $ 0.0106
-0.34%
$ 928,990 $ 41,183
Feb 26, 12 PM $ 0.0106
+0.22%
$ 932,201 $ 42,674
Feb 26, 11 AM $ 0.0106
+0.09%
$ 930,118 $ 42,882
Feb 26, 10 AM $ 0.0106
-0.17%
$ 929,309 $ 42,891
Feb 26, 9 AM $ 0.0106
+0.07%
$ 930,866 $ 42,966
Feb 26, 8 AM $ 0.0106
-0.24%
$ 930,180 $ 44,415
Feb 26, 7 AM $ 0.0106
+0.16%
$ 932,408 $ 42,859
Feb 26, 6 AM $ 0.0106
+0.08%
$ 930,903 $ 41,181
Feb 26, 5 AM $ 0.0106
-0.16%
$ 930,128 $ 39,233
Feb 26, 4 AM $ 0.0106
-0.22%
$ 931,581 $ 38,704
Feb 26, 3 AM $ 0.0106
-0.39%
$ 933,589 $ 38,700
Feb 26, 2 AM $ 0.0107
+0.01%
$ 937,267 $ 38,535
Feb 26, 1 AM $ 0.0107
+0.34%
$ 937,209 $ 38,336
Feb 26, 12 AM $ 0.0106
-0.04%
$ 934,020 $ 39,850
Feb 25, 11 PM $ 0.0106
-2.63%
$ 934,368 $ 40,157
Feb 25, 10 PM $ 0.0109
+0.51%
$ 959,582 $ 40,424
Feb 25, 9 PM $ 0.0109
-0.01%
$ 954,720 $ 39,581
Feb 25, 8 PM $ 0.0109
+0.25%
$ 954,780 $ 39,768
Feb 25, 7 PM $ 0.0109
+0.05%
$ 952,369 $ 44,667
Feb 25, 6 PM $ 0.0108
+0.02%
$ 951,903 $ 45,178
Feb 25, 5 PM $ 0.0108
-0.27%
$ 951,724 $ 45,644
Feb 25, 4 PM $ 0.0109
-0.45%
$ 954,266 $ 47,076
Feb 25, 3 PM $ 0.0109
+0.19%
$ 958,542 $ 46,637
Feb 25, 2 PM $ 0.0109
+0.23%
$ 956,690 $ 46,293
Feb 25, 1 PM $ 0.0109
-0.04%
$ 954,489 $ 46,876
Feb 25, 12 PM $ 0.0109
-0.92%
$ 954,852 $ 46,524
Feb 25, 11 AM $ 0.011
-0.01%
$ 963,732 $ 45,331
Feb 25, 10 AM $ 0.011
+0.16%
$ 963,813 $ 45,532
Feb 25, 9 AM $ 0.011
-0.77%
$ 962,227 $ 45,397
Feb 25, 8 AM $ 0.0111
+0.07%
$ 969,658 $ 45,469
Feb 25, 7 AM $ 0.011
+0.44%
$ 968,935 $ 47,183
Feb 25, 6 AM $ 0.011
-0.01%
$ 964,698 $ 47,123
Feb 25, 5 AM $ 0.011
-0.30%
$ 964,780 $ 48,289
Feb 25, 4 AM $ 0.011
-0.10%
$ 967,655 $ 48,987
Feb 25, 3 AM $ 0.011
+0.54%
$ 970,437 $ 48,787
Feb 25, 2 AM $ 0.011
-0.91%
$ 965,206 $ 49,282
Feb 25, 1 AM $ 0.0111
+0.05%
$ 974,045 $ 45,306
Feb 25, 12 AM $ 0.0111
-0.26%
$ 973,558 $ 48,091
Feb 24, 11 PM $ 0.0111
+0.16%
$ 976,088 $ 47,840
Feb 24, 10 PM $ 0.0111
+0.14%
$ 974,538 $ 47,331
Feb 24, 9 PM $ 0.0111
-0.15%
$ 973,200 $ 47,650
Feb 24, 8 PM $ 0.0111
-0.18%
$ 974,629 $ 47,360
Feb 24, 7 PM $ 0.0111
+0.18%
$ 976,385 $ 42,317
Feb 24, 6 PM $ 0.0111
+0.09%
$ 978,881 $ 39,569
Feb 24, 5 PM $ 0.0111
+1.26%
$ 978,030 $ 41,504