Autonomys Historical Data

AI3 Page 24
Download
Date Close Price change Market cap Trading volume
2:23 AM $ 0.00591
+0.00%
$ 534,630 $ 41,658
2:22 AM $ 0.00591
+0.00%
$ 534,630 $ 41,658
2:21 AM $ 0.00591
+0.00%
$ 534,630 $ 41,658
2:20 AM $ 0.00591
+0.00%
$ 534,630 $ 41,658
2:19 AM $ 0.00591
+0.00%
$ 533,784 $ 41,658
2:18 AM $ 0.00591
+0.00%
$ 533,784 $ 41,646
2:17 AM $ 0.00591
+0.00%
$ 533,784 $ 41,646
2:16 AM $ 0.00591
+0.00%
$ 533,784 $ 41,646
2:15 AM $ 0.00591
+0.00%
$ 533,784 $ 41,646
2:14 AM $ 0.00591
+0.00%
$ 533,785 $ 41,713
2:13 AM $ 0.00591
+0.00%
$ 533,785 $ 41,713
2:12 AM $ 0.00591
+0.00%
$ 533,785 $ 41,713
2:11 AM $ 0.00591
+0.00%
$ 533,785 $ 41,713
2:10 AM $ 0.00591
+0.00%
$ 533,785 $ 41,713
2:09 AM $ 0.00591
+0.00%
$ 533,806 $ 41,681
2:08 AM $ 0.00591
+0.00%
$ 533,806 $ 41,681
2:07 AM $ 0.00591
+0.00%
$ 533,806 $ 41,681
2:06 AM $ 0.00591
+0.00%
$ 533,806 $ 41,681
2:05 AM $ 0.00591
+0.00%
$ 533,806 $ 41,681
2:04 AM $ 0.00591
+0.00%
$ 533,807 $ 41,681
2:03 AM $ 0.00592
+0.00%
$ 533,807 $ 41,702
2:02 AM $ 0.00592
+0.00%
$ 533,807 $ 41,702
2:01 AM $ 0.00592
+0.00%
$ 533,807 $ 41,702
2:00 AM $ 0.00592
+0.00%
$ 533,807 $ 41,702
1:59 AM $ 0.00592
+0.00%
$ 534,651 $ 41,702
1:58 AM $ 0.00592
+0.00%
$ 534,651 $ 41,702
1:57 AM $ 0.00592
+0.00%
$ 534,651 $ 41,702
1:56 AM $ 0.00592
+0.00%
$ 534,651 $ 41,702
1:55 AM $ 0.00592
+0.00%
$ 534,651 $ 41,702
1:54 AM $ 0.00592
+0.00%
$ 534,909 $ 41,702
1:53 AM $ 0.00592
+0.00%
$ 534,909 $ 41,695
1:52 AM $ 0.00592
+0.00%
$ 534,909 $ 41,695
1:51 AM $ 0.00592
+0.00%
$ 534,909 $ 41,695
1:50 AM $ 0.00592
+0.00%
$ 534,909 $ 41,695
1:49 AM $ 0.00592
+0.00%
$ 534,909 $ 41,686
1:48 AM $ 0.00592
+0.00%
$ 534,909 $ 41,686
1:47 AM $ 0.00592
+0.00%
$ 534,909 $ 41,686
1:46 AM $ 0.00592
+0.00%
$ 534,909 $ 41,686
1:45 AM $ 0.00592
+0.00%
$ 534,909 $ 41,686
1:44 AM $ 0.00592
+0.00%
$ 534,909 $ 41,686
1:43 AM $ 0.00592
+0.00%
$ 534,909 $ 41,689
1:42 AM $ 0.00592
+0.00%
$ 534,909 $ 41,689
1:41 AM $ 0.00592
+0.00%
$ 534,909 $ 41,689
1:40 AM $ 0.00592
+0.00%
$ 534,909 $ 41,689
1:39 AM $ 0.00592
+0.16%
$ 534,909 $ 41,552
1:38 AM $ 0.00591
+0.00%
$ 534,909 $ 41,556
1:37 AM $ 0.00591
+0.00%
$ 534,909 $ 41,556
1:36 AM $ 0.00591
+0.00%
$ 534,909 $ 41,556
1:35 AM $ 0.00591
+0.00%
$ 534,909 $ 41,556
1:34 AM $ 0.00591
+0.00%
$ 534,038 $ 41,553