Autonomys Historical Data

AI3 Page 25
Download
Date Close Price change Market cap Trading volume
Jul 28, 9 PM $0.00215
+0.09%
$247,330 $29,786
Jul 28, 8 PM $0.00215
+1.39%
$248,137 $29,903
Jul 28, 7 PM $0.00213
+2.06%
$245,151 $55,658
Jul 28, 6 PM $0.00209
+0.12%
$241,347 $52,678
Jul 28, 5 PM $0.0021
-4.15%
$241,495 $56,127
Jul 28, 4 PM $0.00219
+0.50%
$251,947 $55,282
Jul 28, 3 PM $0.00218
-6.30%
$250,692 $56,264
Jul 28, 2 PM $0.00229
-1.10%
$263,155 $57,336
Jul 28, 1 PM $0.00231
-1.09%
$266,096 $50,135
Jul 28, 12 PM $0.00234
+0.31%
$269,033 $45,184
Jul 28, 11 AM $0.00233
+3.08%
$268,220 $56,298
Jul 28, 10 AM $0.00226
-2.07%
$260,195 $56,207
Jul 28, 9 AM $0.00231
+3.98%
$265,718 $74,111
Jul 28, 8 AM $0.00222
+0.47%
$255,545 $56,031
Jul 28, 7 AM $0.00221
-2.69%
$254,410 $73,859
Jul 28, 6 AM $0.00227
-2.96%
$261,430 $75,512
Jul 28, 5 AM $0.00234
-2.28%
$269,400 $76,454
Jul 28, 4 AM $0.0024
+0.72%
$275,678 $76,221
Jul 28, 3 AM $0.00238
-0.81%
$273,405 $75,755
Jul 28, 2 AM $0.0024
-0.46%
$275,633 $77,027
Jul 28, 1 AM $0.00241
+2.31%
$277,752 $77,511
Jul 28, 12 AM $0.00236
-1.97%
$271,469 $79,546
Jul 27, 11 PM $0.0024
-0.29%
$276,588 $86,047
Jul 27, 10 PM $0.00241
+0.64%
$277,366 $87,795
Jul 27, 9 PM $0.00239
+2.08%
$275,322 $88,705
Jul 27, 8 PM $0.00235
+2.51%
$270,008 $86,661
Jul 27, 7 PM $0.00229
+0.31%
$263,958 $59,775
Jul 27, 6 PM $0.00229
-4.99%
$263,125 $57,354
Jul 27, 5 PM $0.00241
-0.28%
$279,012 $56,995
Jul 27, 4 PM $0.00239
+0.09%
$277,328 $55,265
Jul 27, 3 PM $0.00241
+1.66%
$279,581 $53,534
Jul 27, 2 PM $0.00237
-2.54%
$274,627 $48,045
Jul 27, 1 PM $0.00243
+2.97%
$281,788 $46,793
Jul 27, 12 PM $0.00236
+0.93%
$273,671 $46,157
Jul 27, 11 AM $0.00234
-12.27%
$271,173 $43,580
Jul 27, 10 AM $0.00267
-2.41%
$309,087 $17,221
Jul 27, 9 AM $0.00273
+5.83%
$316,727 $26,635
Jul 27, 8 AM $0.00258
+2.57%
$299,230 $25,862
Jul 27, 7 AM $0.00245
+2.59%
$284,280 $26,009
Jul 27, 6 AM $0.00239
-4.23%
$277,091 $13,945
Jul 27, 5 AM $0.0025
-2.87%
$289,317 $26,682
Jul 27, 4 AM $0.00257
+4.43%
$297,872 $27,398
Jul 27, 3 AM $0.00246
-0.39%
$285,238 $25,538
Jul 27, 2 AM $0.00247
-0.79%
$286,366 $25,472
Jul 27, 1 AM $0.00249
+15.26%
$288,633 $24,435
Jul 27, 12 AM $0.00261
-22.30%
$302,597 $11,814
Jul 26, 11 PM $0.00336
-1.58%
$389,442 $15,978
Jul 26, 10 PM $0.00341
+0.34%
$395,656 $14,879
Jul 26, 9 PM $0.00342
-12.72%
$396,645 $12,799
Jul 26, 8 PM $0.00392
+0.00%
$454,475 $7,360