Autonomys Historical Data

AI3 Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0054
+0.00%
$ 490,727 $ 27,097
Apr 22, 2 AM $ 0.0054
-0.18%
$ 490,738 $ 25,396
Apr 22, 1 AM $ 0.00541
+0.18%
$ 491,627 $ 23,553
Apr 22, 12 AM $ 0.0054
-1.43%
$ 490,750 $ 21,858
Apr 21, 11 PM $ 0.00548
+0.00%
$ 497,854 $ 20,190
Apr 21, 10 PM $ 0.00548
+0.00%
$ 497,856 $ 18,460
Apr 21, 9 PM $ 0.00548
+0.00%
$ 497,858 $ 16,618
Apr 21, 8 PM $ 0.00548
+0.00%
$ 497,861 $ 14,847
Apr 21, 7 PM $ 0.00548
+0.17%
$ 497,865 $ 13,772
Apr 21, 6 PM $ 0.00547
+0.00%
$ 496,995 $ 12,829
Apr 21, 5 PM $ 0.00547
-0.17%
$ 496,615 $ 11,440
Apr 21, 4 PM $ 0.00548
-0.07%
$ 497,452 $ 10,074
Apr 21, 3 PM $ 0.00548
-0.07%
$ 497,797 $ 8,604
Apr 21, 2 PM $ 0.00549
+0.13%
$ 498,134 $ 7,735
Apr 21, 1 PM $ 0.00548
+0.11%
$ 497,479 $ 7,038
Apr 21, 12 PM $ 0.00547
-0.02%
$ 496,937 $ 5,888
Apr 21, 11 AM $ 0.00548
-0.15%
$ 497,056 $ 4,420
Apr 21, 10 AM $ 0.00548
-0.09%
$ 497,799 $ 3,150
Apr 21, 9 AM $ 0.00549
-0.01%
$ 498,253 $ 2,828
Apr 21, 8 AM $ 0.00549
-0.51%
$ 498,287 $ 2,828
Apr 21, 7 AM $ 0.00552
-0.12%
$ 500,862 $ 2,818
Apr 21, 6 AM $ 0.00552
+0.09%
$ 501,459 $ 1,492
Apr 21, 5 AM $ 0.00552
+0.08%
$ 501,033 $ 3,814
Apr 21, 4 AM $ 0.00552
-0.12%
$ 500,644 $ 3,842
Apr 21, 3 AM $ 0.00552
+0.00%
$ 501,254 $ 3,831
Apr 21, 2 AM $ 0.00552
+0.00%
$ 501,263 $ 3,840
Apr 21, 1 AM $ 0.00552
+0.06%
$ 501,263 $ 3,840
Apr 21, 12 AM $ 0.00552
+0.00%
$ 500,970 $ 3,851
Apr 20, 11 PM $ 0.00552
+0.00%
$ 500,985 $ 3,860
Apr 20, 10 PM $ 0.00552
+0.00%
$ 500,985 $ 3,860
Apr 20, 9 PM $ 0.00552
+0.00%
$ 500,987 $ 3,862
Apr 20, 8 PM $ 0.00552
+0.00%
$ 500,987 $ 3,862
Apr 20, 7 PM $ 0.00552
+0.00%
$ 500,987 $ 4,670
Apr 20, 6 PM $ 0.00552
-0.30%
$ 500,971 $ 4,670
Apr 20, 5 PM $ 0.00554
-0.47%
$ 502,537 $ 4,461
Apr 20, 4 PM $ 0.00556
+1.42%
$ 504,891 $ 4,472
Apr 20, 3 PM $ 0.00548
+1.30%
$ 497,816 $ 4,056
Apr 20, 2 PM $ 0.00541
-0.01%
$ 491,428 $ 3,000
Apr 20, 1 PM $ 0.00541
+0.04%
$ 491,482 $ 3,210
Apr 20, 12 PM $ 0.00541
-0.47%
$ 491,279 $ 4,126
Apr 20, 11 AM $ 0.00544
+0.50%
$ 493,584 $ 4,268
Apr 20, 10 AM $ 0.00541
-0.42%
$ 491,149 $ 4,291
Apr 20, 9 AM $ 0.00543
-0.45%
$ 493,217 $ 6,067
Apr 20, 8 AM $ 0.00546
-0.12%
$ 495,445 $ 7,020
Apr 20, 7 AM $ 0.00546
-0.07%
$ 496,035 $ 8,610
Apr 20, 6 AM $ 0.00547
-0.19%
$ 496,380 $ 10,074
Apr 20, 5 AM $ 0.00548
-0.13%
$ 497,307 $ 10,532
Apr 20, 4 AM $ 0.00548
-0.03%
$ 497,954 $ 11,848
Apr 20, 3 AM $ 0.00549
-0.03%
$ 498,082 $ 13,339
Apr 20, 2 AM $ 0.00549
-0.02%
$ 498,209 $ 14,763