Autonomys Historical Data

AI3 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0111
+0.09%
$ 978,881 $ 39,569
Feb 24, 5 PM $ 0.0111
+1.26%
$ 978,030 $ 41,504
Feb 24, 4 PM $ 0.011
-0.16%
$ 965,015 $ 40,487
Feb 24, 3 PM $ 0.011
+0.23%
$ 966,551 $ 41,111
Feb 24, 2 PM $ 0.011
+1.88%
$ 964,329 $ 41,399
Feb 24, 1 PM $ 0.0108
+0.11%
$ 946,883 $ 40,809
Feb 24, 12 PM $ 0.0108
+0.00%
$ 945,798 $ 40,146
Feb 24, 11 AM $ 0.0108
+0.01%
$ 945,805 $ 39,952
Feb 24, 10 AM $ 0.0108
-0.13%
$ 945,705 $ 39,917
Feb 24, 9 AM $ 0.0108
+0.10%
$ 946,954 $ 40,624
Feb 24, 8 AM $ 0.0108
+0.01%
$ 946,049 $ 40,510
Feb 24, 7 AM $ 0.0108
-0.10%
$ 945,969 $ 40,023
Feb 24, 6 AM $ 0.0108
-0.01%
$ 946,920 $ 39,874
Feb 24, 5 AM $ 0.0108
+0.07%
$ 947,008 $ 40,562
Feb 24, 4 AM $ 0.0108
-0.01%
$ 946,350 $ 40,959
Feb 24, 3 AM $ 0.0108
+0.34%
$ 949,588 $ 41,519
Feb 24, 2 AM $ 0.0108
-0.02%
$ 946,959 $ 41,192
Feb 24, 1 AM $ 0.0108
+0.09%
$ 947,029 $ 40,981
Feb 24, 12 AM $ 0.0108
+0.06%
$ 946,161 $ 40,548
Feb 23, 11 PM $ 0.0108
-0.13%
$ 945,611 $ 39,819
Feb 23, 10 PM $ 0.0108
+0.04%
$ 946,808 $ 42,992
Feb 23, 9 PM $ 0.0108
-0.11%
$ 946,455 $ 43,081
Feb 23, 8 PM $ 0.0108
+0.08%
$ 947,517 $ 42,969
Feb 23, 7 PM $ 0.0108
-0.10%
$ 946,766 $ 43,154
Feb 23, 6 PM $ 0.0108
+0.08%
$ 947,722 $ 43,249
Feb 23, 5 PM $ 0.0108
+0.00%
$ 946,933 $ 43,135
Feb 23, 4 PM $ 0.0108
+0.07%
$ 946,926 $ 42,987
Feb 23, 3 PM $ 0.0108
-0.10%
$ 946,289 $ 42,279
Feb 23, 2 PM $ 0.0108
+0.09%
$ 947,219 $ 42,056
Feb 23, 1 PM $ 0.0108
+0.04%
$ 947,141 $ 42,837
Feb 23, 12 PM $ 0.0108
+0.24%
$ 946,738 $ 40,683
Feb 23, 11 AM $ 0.0107
-0.15%
$ 944,452 $ 42,901
Feb 23, 10 AM $ 0.0108
+0.43%
$ 949,745 $ 42,993
Feb 23, 9 AM $ 0.0108
-0.08%
$ 945,658 $ 42,726
Feb 23, 8 AM $ 0.0108
-0.75%
$ 946,368 $ 42,698
Feb 23, 7 AM $ 0.0109
+0.22%
$ 954,336 $ 43,137
Feb 23, 6 AM $ 0.0108
-0.30%
$ 952,256 $ 43,249
Feb 23, 5 AM $ 0.0109
+0.21%
$ 955,129 $ 43,176
Feb 23, 4 AM $ 0.0108
-0.16%
$ 953,170 $ 40,574
Feb 23, 3 AM $ 0.0109
+0.06%
$ 954,663 $ 41,550
Feb 23, 2 AM $ 0.0109
+0.17%
$ 954,089 $ 41,032
Feb 23, 1 AM $ 0.0108
-0.17%
$ 952,432 $ 41,186
Feb 23, 12 AM $ 0.0109
+0.03%
$ 955,727 $ 39,838
Feb 22, 11 PM $ 0.0109
+0.08%
$ 955,466 $ 39,190
Feb 22, 10 PM $ 0.0109
+0.18%
$ 954,668 $ 38,559
Feb 22, 9 PM $ 0.0108
-0.09%
$ 952,966 $ 38,489
Feb 22, 8 PM $ 0.0109
-0.04%
$ 953,530 $ 38,590
Feb 22, 7 PM $ 0.0109
+0.00%
$ 953,919 $ 38,756
Feb 22, 6 PM $ 0.0109
-0.08%
$ 953,907 $ 38,634
Feb 22, 5 PM $ 0.0109
+0.14%
$ 954,640 $ 38,256