Autonomys Historical Data

AI3 Page 26
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 PM $0.00392
+0.00%
$454,475 $7,360
Jul 26, 7 PM $0.00392
+0.05%
$454,475 $7,471
Jul 26, 6 PM $0.00392
+0.06%
$454,229 $7,471
Jul 26, 5 PM $0.00391
+0.02%
$453,134 $9,593
Jul 26, 4 PM $0.00387
+0.37%
$448,343 $13,359
Jul 26, 3 PM $0.00386
-0.35%
$446,756 $17,593
Jul 26, 2 PM $0.00387
+0.08%
$448,321 $17,815
Jul 26, 1 PM $0.00387
+3.45%
$447,942 $18,663
Jul 26, 12 PM $0.00374
-0.01%
$433,483 $18,507
Jul 26, 11 AM $0.00374
-0.24%
$433,113 $20,589
Jul 26, 10 AM $0.00375
+0.59%
$434,158 $20,983
Jul 26, 9 AM $0.00373
+0.83%
$431,606 $22,590
Jul 26, 8 AM $0.0037
+0.19%
$428,054 $23,039
Jul 26, 7 AM $0.00368
-0.44%
$426,105 $21,928
Jul 26, 6 AM $0.0037
+3.93%
$427,978 $20,903
Jul 26, 5 AM $0.00356
+0.49%
$411,800 $22,286
Jul 26, 4 AM $0.00356
-0.17%
$411,675 $20,182
Jul 26, 3 AM $0.00356
-0.47%
$412,382 $24,047
Jul 26, 2 AM $0.00358
-0.08%
$414,339 $24,615
Jul 26, 1 AM $0.00358
-0.06%
$414,636 $24,924
Jul 26, 12 AM $0.00358
+0.17%
$414,876 $25,040
Jul 25, 11 PM $0.00358
-0.25%
$414,153 $24,753
Jul 25, 10 PM $0.00359
+0.92%
$415,211 $24,741
Jul 25, 9 PM $0.00355
+0.04%
$411,440 $24,228
Jul 25, 8 PM $0.00355
-0.97%
$411,274 $24,737
Jul 25, 7 PM $0.00359
+1.00%
$415,313 $24,651
Jul 25, 6 PM $0.00355
+4.14%
$411,205 $19,757
Jul 25, 5 PM $0.00341
-0.08%
$394,751 $16,054
Jul 25, 4 PM $0.0034
-12.19%
$394,011 $16,672
Jul 25, 3 PM $0.004
-1.04%
$462,809 $21,777
Jul 25, 2 PM $0.00404
+1.24%
$467,682 $21,785
Jul 25, 1 PM $0.00399
+2.16%
$461,953 $21,364
Jul 25, 12 PM $0.00391
+4.39%
$452,190 $15,146
Jul 25, 11 AM $0.00377
+5.33%
$436,055 $13,475
Jul 25, 10 AM $0.00358
+1.45%
$413,997 $18,668
Jul 25, 9 AM $0.00353
+0.76%
$408,064 $16,548
Jul 25, 8 AM $0.00351
+1.21%
$406,538 $14,486
Jul 25, 7 AM $0.00347
+0.50%
$401,697 $14,496
Jul 25, 6 AM $0.00345
+0.11%
$398,896 $14,135
Jul 25, 5 AM $0.00343
-0.24%
$397,335 $12,595
Jul 25, 4 AM $0.00344
-5.23%
$398,320 $12,503
Jul 25, 3 AM $0.00363
+4.79%
$420,296 $8,511
Jul 25, 2 AM $0.00346
+0.84%
$401,021 $6,023
Jul 25, 1 AM $0.00344
-1.40%
$397,679 $5,728
Jul 25, 12 AM $0.00348
+1.51%
$403,317 $7,690
Jul 24, 11 PM $0.00343
-0.85%
$397,307 $7,554
Jul 24, 10 PM $0.00346
+0.00%
$400,698 $7,547
Jul 24, 9 PM $0.00346
+0.22%
$400,711 $7,533
Jul 24, 8 PM $0.00345
-3.52%
$399,837 $7,140
Jul 24, 7 PM $0.00358
+0.00%
$414,431 $2,648