Autonomys Historical Data

AI3 Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00549
-0.02%
$ 498,209 $ 14,763
Apr 20, 1 AM $ 0.00549
-0.02%
$ 498,319 $ 16,523
Apr 20, 12 AM $ 0.00549
-0.02%
$ 498,411 $ 18,325
Apr 19, 11 PM $ 0.00549
-0.01%
$ 498,491 $ 20,884
Apr 19, 10 PM $ 0.00549
-0.01%
$ 498,550 $ 22,412
Apr 19, 9 PM $ 0.00549
-0.01%
$ 498,605 $ 24,164
Apr 19, 8 PM $ 0.00549
+0.00%
$ 498,655 $ 25,770
Apr 19, 7 PM $ 0.00549
+0.06%
$ 498,676 $ 27,302
Apr 19, 6 PM $ 0.00549
-0.02%
$ 498,366 $ 29,058
Apr 19, 5 PM $ 0.00549
-0.01%
$ 497,974 $ 30,638
Apr 19, 4 PM $ 0.00549
+0.00%
$ 498,013 $ 31,958
Apr 19, 3 PM $ 0.00549
-0.24%
$ 498,020 $ 33,475
Apr 19, 2 PM $ 0.0055
+0.20%
$ 499,233 $ 34,969
Apr 19, 1 PM $ 0.00549
-0.06%
$ 498,242 $ 35,732
Apr 19, 12 PM $ 0.0055
-0.01%
$ 498,506 $ 36,028
Apr 19, 11 AM $ 0.0055
+0.00%
$ 498,533 $ 37,443
Apr 19, 10 AM $ 0.0055
+1.62%
$ 498,543 $ 38,687
Apr 19, 9 AM $ 0.00541
+0.01%
$ 490,597 $ 38,345
Apr 19, 8 AM $ 0.00541
+0.00%
$ 490,544 $ 38,167
Apr 19, 7 AM $ 0.00541
-0.03%
$ 490,544 $ 38,164
Apr 19, 6 AM $ 0.00541
+0.18%
$ 490,680 $ 38,469
Apr 19, 5 AM $ 0.0054
+0.03%
$ 489,780 $ 38,687
Apr 19, 4 AM $ 0.0054
-0.18%
$ 489,657 $ 38,703
Apr 19, 3 AM $ 0.00541
+0.16%
$ 490,547 $ 38,863
Apr 19, 2 AM $ 0.0054
+0.00%
$ 489,780 $ 38,753
Apr 19, 1 AM $ 0.0054
+0.01%
$ 489,780 $ 38,148
Apr 19, 12 AM $ 0.0054
+0.00%
$ 489,748 $ 36,454
Apr 18, 11 PM $ 0.0054
+0.00%
$ 489,747 $ 34,506
Apr 18, 10 PM $ 0.0054
-1.61%
$ 489,724 $ 33,162
Apr 18, 9 PM $ 0.00549
+0.00%
$ 497,713 $ 33,107
Apr 18, 8 PM $ 0.00549
-0.02%
$ 497,709 $ 32,988
Apr 18, 7 PM $ 0.00549
+0.00%
$ 497,807 $ 33,167
Apr 18, 6 PM $ 0.00549
+0.00%
$ 497,820 $ 33,418
Apr 18, 5 PM $ 0.00549
-0.01%
$ 497,598 $ 33,272
Apr 18, 4 PM $ 0.00549
+1.49%
$ 497,656 $ 33,252
Apr 18, 3 PM $ 0.00541
+0.17%
$ 490,359 $ 33,461
Apr 18, 2 PM $ 0.0054
-0.16%
$ 489,535 $ 31,911
Apr 18, 1 PM $ 0.00541
+0.00%
$ 490,323 $ 30,292
Apr 18, 12 PM $ 0.00541
+0.23%
$ 490,346 $ 28,945
Apr 18, 11 AM $ 0.0054
-0.13%
$ 489,222 $ 29,730
Apr 18, 10 AM $ 0.0054
+0.00%
$ 489,880 $ 31,321
Apr 18, 9 AM $ 0.0054
+0.07%
$ 489,883 $ 31,483
Apr 18, 8 AM $ 0.0054
+0.24%
$ 489,565 $ 31,213
Apr 18, 7 AM $ 0.00539
-0.14%
$ 488,416 $ 30,978
Apr 18, 6 AM $ 0.00539
+0.02%
$ 489,100 $ 30,702
Apr 18, 5 AM $ 0.00539
+0.09%
$ 488,981 $ 30,452
Apr 18, 4 AM $ 0.00539
+0.06%
$ 488,536 $ 30,210
Apr 18, 3 AM $ 0.00539
+1.56%
$ 488,242 $ 30,001
Apr 18, 2 AM $ 0.0053
+0.27%
$ 480,736 $ 2,833
Apr 18, 1 AM $ 0.00529
+0.00%
$ 479,451 $ 29,846