Autonomys Historical Data

AI3 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0106
+0.14%
$ 934,217 $ 35,556
Feb 20, 4 PM $ 0.0106
+0.07%
$ 932,880 $ 35,822
Feb 20, 3 PM $ 0.0106
-0.10%
$ 932,243 $ 36,314
Feb 20, 2 PM $ 0.0106
+0.03%
$ 933,130 $ 36,912
Feb 20, 1 PM $ 0.0106
+0.08%
$ 932,892 $ 37,538
Feb 20, 12 PM $ 0.0106
-0.05%
$ 932,136 $ 45,011
Feb 20, 11 AM $ 0.0106
-0.49%
$ 932,557 $ 46,942
Feb 20, 10 AM $ 0.0107
+0.10%
$ 937,177 $ 57,531
Feb 20, 9 AM $ 0.0107
-0.45%
$ 936,259 $ 57,110
Feb 20, 8 AM $ 0.0107
-0.05%
$ 940,450 $ 56,894
Feb 20, 7 AM $ 0.0107
+0.28%
$ 940,878 $ 57,168
Feb 20, 6 AM $ 0.0107
+0.84%
$ 938,235 $ 56,555
Feb 20, 5 AM $ 0.0106
+0.27%
$ 930,416 $ 55,795
Feb 20, 4 AM $ 0.0106
+2.27%
$ 927,876 $ 55,530
Feb 20, 3 AM $ 0.0103
+1.07%
$ 907,251 $ 52,752
Feb 20, 2 AM $ 0.0102
-0.01%
$ 897,665 $ 51,374
Feb 20, 1 AM $ 0.0102
-0.07%
$ 897,759 $ 51,191
Feb 20, 12 AM $ 0.0102
-0.33%
$ 898,349 $ 51,696
Feb 19, 11 PM $ 0.0103
+1.93%
$ 901,347 $ 51,558
Feb 19, 10 PM $ 0.0101
-0.07%
$ 884,245 $ 51,558
Feb 19, 9 PM $ 0.0101
+0.02%
$ 884,891 $ 56,285
Feb 19, 8 PM $ 0.0101
+0.12%
$ 884,731 $ 58,700
Feb 19, 7 PM $ 0.0101
+0.10%
$ 883,264 $ 60,056
Feb 19, 6 PM $ 0.0101
+0.26%
$ 882,389 $ 61,647
Feb 19, 5 PM $ 0.01
+0.16%
$ 880,105 $ 63,231
Feb 19, 4 PM $ 0.01
-0.95%
$ 878,682 $ 62,507
Feb 19, 3 PM $ 0.0101
+0.17%
$ 887,112 $ 62,839
Feb 19, 2 PM $ 0.0101
+0.49%
$ 885,640 $ 62,527
Feb 19, 1 PM $ 0.01
+0.86%
$ 881,353 $ 60,810
Feb 19, 12 PM $ 0.00996
+0.10%
$ 873,918 $ 54,615
Feb 19, 11 AM $ 0.00995
-4.94%
$ 872,997 $ 52,685
Feb 19, 10 AM $ 0.0105
-0.25%
$ 918,372 $ 42,858
Feb 19, 9 AM $ 0.0105
-0.02%
$ 920,708 $ 45,579
Feb 19, 8 AM $ 0.0105
-0.02%
$ 920,903 $ 45,607
Feb 19, 7 AM $ 0.0105
-0.16%
$ 921,064 $ 48,808
Feb 19, 6 AM $ 0.0105
+0.00%
$ 922,534 $ 51,206
Feb 19, 5 AM $ 0.0105
+0.16%
$ 922,513 $ 50,011
Feb 19, 4 AM $ 0.0105
-0.66%
$ 921,213 $ 49,113
Feb 19, 3 AM $ 0.0106
+0.00%
$ 927,369 $ 58,341
Feb 19, 2 AM $ 0.0106
-0.04%
$ 927,411 $ 60,633
Feb 19, 1 AM $ 0.0106
+0.37%
$ 927,786 $ 60,194
Feb 19, 12 AM $ 0.0105
+0.15%
$ 924,334 $ 59,778
Feb 18, 11 PM $ 0.0105
-0.64%
$ 922,933 $ 59,968
Feb 18, 10 PM $ 0.0106
+0.06%
$ 928,923 $ 60,294
Feb 18, 9 PM $ 0.0106
+1.23%
$ 928,389 $ 59,795
Feb 18, 8 PM $ 0.0104
-0.03%
$ 917,126 $ 56,190
Feb 18, 7 PM $ 0.0105
-0.02%
$ 917,253 $ 56,604
Feb 18, 6 PM $ 0.0105
-0.11%
$ 917,409 $ 56,561
Feb 18, 5 PM $ 0.0105
+0.06%
$ 918,460 $ 59,865
Feb 18, 4 PM $ 0.0105
+0.44%
$ 917,872 $ 59,753