Autonomys Historical Data

AI3 Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00529
+0.00%
$ 479,451 $ 29,846
Apr 18, 12 AM $ 0.00529
+0.00%
$ 479,457 $ 31,164
Apr 17, 11 PM $ 0.00529
+0.00%
$ 479,446 $ 33,477
Apr 17, 10 PM $ 0.00529
+0.00%
$ 479,452 $ 34,747
Apr 17, 9 PM $ 0.00529
+0.00%
$ 479,465 $ 34,410
Apr 17, 8 PM $ 0.00529
+0.00%
$ 479,464 $ 33,929
Apr 17, 7 PM $ 0.00529
-0.08%
$ 479,463 $ 33,731
Apr 17, 6 PM $ 0.00529
+0.00%
$ 479,825 $ 32,446
Apr 17, 5 PM $ 0.00529
+0.00%
$ 478,260 $ 30,982
Apr 17, 4 PM $ 0.00529
-1.39%
$ 478,272 $ 29,411
Apr 17, 3 PM $ 0.00537
-0.27%
$ 485,037 $ 28,130
Apr 17, 2 PM $ 0.00538
+0.01%
$ 486,343 $ 29,527
Apr 17, 1 PM $ 0.00538
+0.10%
$ 486,295 $ 30,912
Apr 17, 12 PM $ 0.00538
-0.94%
$ 485,799 $ 32,058
Apr 17, 11 AM $ 0.00543
+0.09%
$ 490,420 $ 31,248
Apr 17, 10 AM $ 0.00542
+0.12%
$ 489,985 $ 30,830
Apr 17, 9 AM $ 0.00542
-0.27%
$ 489,387 $ 30,570
Apr 17, 8 AM $ 0.00543
+0.15%
$ 490,706 $ 30,101
Apr 17, 7 AM $ 0.00542
-0.18%
$ 489,981 $ 30,406
Apr 17, 6 AM $ 0.00543
-0.17%
$ 490,867 $ 30,787
Apr 17, 5 AM $ 0.00544
+0.00%
$ 491,701 $ 30,959
Apr 17, 4 AM $ 0.00544
-0.01%
$ 491,701 $ 30,869
Apr 17, 3 AM $ 0.00544
+0.00%
$ 491,738 $ 30,747
Apr 17, 2 AM $ 0.00544
-0.02%
$ 491,755 $ 30,685
Apr 17, 1 AM $ 0.00544
+0.03%
$ 491,853 $ 30,810
Apr 17, 12 AM $ 0.00544
-0.01%
$ 491,721 $ 31,729
Apr 16, 11 PM $ 0.00544
-0.16%
$ 491,761 $ 31,800
Apr 16, 10 PM $ 0.00545
-0.03%
$ 492,534 $ 34,373
Apr 16, 9 PM $ 0.00545
+0.00%
$ 492,678 $ 34,665
Apr 16, 8 PM $ 0.00545
+0.01%
$ 492,690 $ 35,300
Apr 16, 7 PM $ 0.00545
-1.31%
$ 492,648 $ 36,407
Apr 16, 6 PM $ 0.00552
+0.01%
$ 499,173 $ 37,392
Apr 16, 5 PM $ 0.00552
+0.01%
$ 498,976 $ 38,932
Apr 16, 4 PM $ 0.00552
-1.12%
$ 498,908 $ 40,675
Apr 16, 3 PM $ 0.00559
-0.04%
$ 504,536 $ 41,940
Apr 16, 2 PM $ 0.00559
+0.17%
$ 504,727 $ 42,023
Apr 16, 1 PM $ 0.00558
-0.17%
$ 503,861 $ 42,270
Apr 16, 12 PM $ 0.00559
+0.06%
$ 504,736 $ 42,201
Apr 16, 11 AM $ 0.00558
-0.04%
$ 504,455 $ 42,829
Apr 16, 10 AM $ 0.00559
-0.11%
$ 504,667 $ 44,360
Apr 16, 9 AM $ 0.00559
+0.04%
$ 505,237 $ 48,581
Apr 16, 8 AM $ 0.00559
-0.01%
$ 505,045 $ 47,875
Apr 16, 7 AM $ 0.00559
-0.14%
$ 505,071 $ 47,985
Apr 16, 6 AM $ 0.0056
+0.07%
$ 505,789 $ 47,369
Apr 16, 5 AM $ 0.00559
-0.02%
$ 505,421 $ 46,070
Apr 16, 4 AM $ 0.0056
+0.04%
$ 505,538 $ 46,611
Apr 16, 3 AM $ 0.00559
-0.06%
$ 505,312 $ 47,058
Apr 16, 2 AM $ 0.0056
+0.15%
$ 505,615 $ 47,111
Apr 16, 1 AM $ 0.00559
+0.03%
$ 504,856 $ 47,131
Apr 16, 12 AM $ 0.00559
-2.42%
$ 504,685 $ 46,957