Autonomys Historical Data

AI3 Page 28
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00559
+0.03%
$ 504,856 $ 47,131
Apr 16, 12 AM $ 0.00559
-2.42%
$ 504,685 $ 46,957
Apr 15, 11 PM $ 0.00573
+3.47%
$ 517,216 $ 46,543
Apr 15, 10 PM $ 0.00553
+0.27%
$ 499,858 $ 43,328
Apr 15, 9 PM $ 0.00552
+0.14%
$ 498,526 $ 43,437
Apr 15, 8 PM $ 0.00551
-0.12%
$ 497,848 $ 42,834
Apr 15, 7 PM $ 0.00552
+0.39%
$ 498,422 $ 42,297
Apr 15, 6 PM $ 0.0055
-0.92%
$ 496,464 $ 37,591
Apr 15, 5 PM $ 0.00555
-1.35%
$ 500,826 $ 43,034
Apr 15, 4 PM $ 0.00562
+0.00%
$ 507,671 $ 42,886
Apr 15, 3 PM $ 0.00563
+0.00%
$ 508,065 $ 43,082
Apr 15, 2 PM $ 0.00563
+0.03%
$ 508,058 $ 43,513
Apr 15, 1 PM $ 0.00562
+0.09%
$ 507,103 $ 45,737
Apr 15, 12 PM $ 0.00561
+0.08%
$ 506,656 $ 46,110
Apr 15, 11 AM $ 0.00561
+0.61%
$ 506,242 $ 45,762
Apr 15, 10 AM $ 0.00557
-2.90%
$ 503,188 $ 44,804
Apr 15, 9 AM $ 0.00575
-4.29%
$ 519,242 $ 38,441
Apr 15, 8 AM $ 0.00601
-0.03%
$ 542,494 $ 41,942
Apr 15, 7 AM $ 0.00601
-1.45%
$ 542,684 $ 41,746
Apr 15, 6 AM $ 0.0061
+1.43%
$ 550,687 $ 40,099
Apr 15, 5 AM $ 0.00601
+0.01%
$ 542,911 $ 41,282
Apr 15, 4 AM $ 0.00601
+1.49%
$ 542,835 $ 42,048
Apr 15, 3 AM $ 0.00592
+0.05%
$ 534,881 $ 41,861
Apr 15, 2 AM $ 0.00592
+0.00%
$ 534,627 $ 41,825
Apr 15, 1 AM $ 0.00592
+0.19%
$ 534,651 $ 41,702
Apr 15, 12 AM $ 0.00591
-1.05%
$ 533,929 $ 38,980
Apr 14, 11 PM $ 0.00598
+4.26%
$ 539,588 $ 40,164
Apr 14, 10 PM $ 0.00573
+0.00%
$ 517,523 $ 38,869
Apr 14, 9 PM $ 0.00574
+0.28%
$ 518,185 $ 38,067
Apr 14, 8 PM $ 0.00572
-0.15%
$ 516,763 $ 36,028
Apr 14, 7 PM $ 0.00573
-0.32%
$ 517,565 $ 35,184
Apr 14, 6 PM $ 0.00575
+0.13%
$ 519,216 $ 34,730
Apr 14, 5 PM $ 0.00574
+0.25%
$ 518,205 $ 32,487
Apr 14, 4 PM $ 0.00573
-0.05%
$ 516,891 $ 29,418
Apr 14, 3 PM $ 0.00574
+0.04%
$ 518,212 $ 27,832
Apr 14, 2 PM $ 0.00574
-1.22%
$ 517,991 $ 27,335
Apr 14, 1 PM $ 0.00581
+2.92%
$ 524,411 $ 23,080
Apr 14, 12 PM $ 0.00564
-0.02%
$ 509,031 $ 22,877
Apr 14, 11 AM $ 0.00565
+0.09%
$ 509,538 $ 23,312
Apr 14, 10 AM $ 0.00564
+0.01%
$ 509,102 $ 22,985
Apr 14, 9 AM $ 0.00564
-0.01%
$ 509,027 $ 23,109
Apr 14, 8 AM $ 0.00564
-1.32%
$ 509,091 $ 23,262
Apr 14, 7 AM $ 0.00572
+2.25%
$ 515,889 $ 23,909
Apr 14, 6 AM $ 0.00559
+0.02%
$ 504,526 $ 23,509
Apr 14, 5 AM $ 0.00558
+0.00%
$ 503,695 $ 23,799
Apr 14, 4 AM $ 0.00558
-0.18%
$ 503,694 $ 24,143
Apr 14, 3 AM $ 0.00559
+0.18%
$ 504,579 $ 24,025
Apr 14, 2 AM $ 0.00558
+0.01%
$ 503,674 $ 23,576
Apr 14, 1 AM $ 0.00558
+0.00%
$ 503,612 $ 23,645
Apr 14, 12 AM $ 0.00558
-0.21%
$ 503,612 $ 23,279