Autonomys Historical Data

AI3 Page 28
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $0.00418
+1.25%
$472,677 $66,867
Jul 22, 5 PM $0.00412
+0.00%
$466,814 $66,899
Jul 22, 4 PM $0.00412
+0.21%
$466,802 $66,400
Jul 22, 3 PM $0.00412
+0.05%
$465,754 $65,228
Jul 22, 2 PM $0.00411
+0.00%
$465,540 $64,528
Jul 22, 1 PM $0.00411
+0.08%
$465,551 $64,611
Jul 22, 12 PM $0.00411
+0.04%
$465,193 $64,442
Jul 22, 11 AM $0.00411
+0.11%
$465,022 $64,442
Jul 22, 10 AM $0.0041
-0.85%
$464,505 $65,434
Jul 22, 9 AM $0.00414
+0.08%
$468,484 $132,782
Jul 22, 8 AM $0.00414
+2.08%
$468,109 $132,419
Jul 22, 7 AM $0.00405
-1.90%
$458,593 $130,654
Jul 22, 6 AM $0.00413
+2.67%
$467,489 $128,883
Jul 22, 5 AM $0.00402
+0.00%
$455,316 $71,586
Jul 22, 4 AM $0.00402
+4.60%
$455,310 $71,545
Jul 22, 3 AM $0.00385
+0.18%
$435,305 $71,601
Jul 22, 2 AM $0.00384
-0.10%
$434,506 $69,811
Jul 22, 1 AM $0.00384
-5.51%
$434,946 $71,440
Jul 22, 12 AM $0.00407
-0.01%
$460,314 $71,433
Jul 21, 11 PM $0.00407
+0.00%
$460,382 $71,439
Jul 21, 10 PM $0.00407
+0.07%
$460,382 $71,440
Jul 21, 9 PM $0.00407
-0.01%
$460,070 $71,440
Jul 21, 8 PM $0.00407
-0.02%
$460,132 $70,488
Jul 21, 7 PM $0.00407
-1.53%
$460,208 $70,415
Jul 21, 6 PM $0.00414
-0.17%
$468,865 $2,984
Jul 21, 5 PM $0.00415
+0.09%
$470,891 $3,067
Jul 21, 4 PM $0.00415
+1.27%
$471,440 $3,048
Jul 21, 3 PM $0.0041
-0.21%
$465,519 $69,382
Jul 21, 2 PM $0.00411
+0.92%
$466,508 $69,357
Jul 21, 1 PM $0.00407
+0.01%
$462,278 $69,315
Jul 21, 12 PM $0.00407
+7.87%
$462,229 $68,166
Jul 21, 11 AM $0.00407
+0.03%
$462,166 $69,413
Jul 21, 10 AM $0.00408
-6.30%
$462,599 $68,758
Jul 21, 9 AM $0.00435
+0.17%
$493,724 $930
Jul 21, 8 AM $0.00434
-0.19%
$492,864 $1,095
Jul 21, 7 AM $0.00435
+2.27%
$493,816 $1,112
Jul 21, 6 AM $0.00426
-0.12%
$482,858 $1,109
Jul 21, 5 AM $0.00426
-1.75%
$483,462 $997
Jul 21, 4 AM $0.00434
+0.55%
$492,060 $1,012
Jul 21, 3 AM $0.00431
+1.28%
$489,392 $1,012
Jul 21, 2 AM $0.00426
-0.88%
$483,228 $1,500
Jul 21, 1 AM $0.0043
-1.18%
$487,532 $1,879
Jul 21, 12 AM $0.00435
+0.81%
$493,466 $3,315
Jul 20, 11 PM $0.00431
-0.50%
$489,523 $3,951
Jul 20, 10 PM $0.00434
-0.44%
$491,989 $3,881
Jul 20, 9 PM $0.00434
-0.22%
$492,494 $4,555
Jul 20, 8 PM $0.00435
-0.37%
$493,666 $6,199
Jul 20, 7 PM $0.00437
+0.13%
$495,535 $8,047
Jul 20, 6 PM $0.00436
-2.87%
$494,839 $9,492
Jul 20, 5 PM $0.00449
+0.05%
$509,451 $9,032