Autonomys Historical Data

AI3 Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00558
-0.21%
$ 503,612 $ 23,279
Apr 13, 11 PM $ 0.00559
-0.85%
$ 504,685 $ 24,200
Apr 13, 10 PM $ 0.00564
+0.18%
$ 509,028 $ 24,763
Apr 13, 9 PM $ 0.00563
-0.01%
$ 508,124 $ 25,744
Apr 13, 8 PM $ 0.00564
+0.16%
$ 508,989 $ 28,026
Apr 13, 7 PM $ 0.00563
+0.02%
$ 508,179 $ 29,167
Apr 13, 6 PM $ 0.00563
-0.01%
$ 508,089 $ 30,061
Apr 13, 5 PM $ 0.00563
-0.13%
$ 507,914 $ 31,283
Apr 13, 4 PM $ 0.00564
+0.00%
$ 508,586 $ 33,737
Apr 13, 3 PM $ 0.00563
-0.14%
$ 507,928 $ 34,775
Apr 13, 2 PM $ 0.00564
+0.13%
$ 508,617 $ 37,473
Apr 13, 1 PM $ 0.00563
+3.20%
$ 507,961 $ 38,329
Apr 13, 12 PM $ 0.00548
-0.28%
$ 493,970 $ 39,249
Apr 13, 11 AM $ 0.00549
+0.00%
$ 495,377 $ 38,691
Apr 13, 10 AM $ 0.00549
-0.16%
$ 495,377 $ 38,651
Apr 13, 9 AM $ 0.0055
+0.17%
$ 496,165 $ 38,418
Apr 13, 8 AM $ 0.00549
-0.02%
$ 495,313 $ 38,414
Apr 13, 7 AM $ 0.00549
-0.01%
$ 495,437 $ 38,207
Apr 13, 6 AM $ 0.00549
-0.18%
$ 495,500 $ 37,961
Apr 13, 5 AM $ 0.0055
-0.01%
$ 496,408 $ 38,015
Apr 13, 4 AM $ 0.0055
+0.01%
$ 496,446 $ 38,554
Apr 13, 3 AM $ 0.0055
+0.21%
$ 496,393 $ 38,764
Apr 13, 2 AM $ 0.00549
-0.18%
$ 495,376 $ 39,078
Apr 13, 1 AM $ 0.0055
+0.20%
$ 496,289 $ 38,873
Apr 13, 12 AM $ 0.00549
-0.19%
$ 495,284 $ 38,772
Apr 12, 11 PM $ 0.0055
+0.20%
$ 496,279 $ 39,249
Apr 12, 10 PM $ 0.00549
-0.19%
$ 495,284 $ 39,200
Apr 12, 9 PM $ 0.0055
-0.01%
$ 496,186 $ 39,258
Apr 12, 8 PM $ 0.0055
+0.19%
$ 496,231 $ 39,352
Apr 12, 7 PM $ 0.00549
-0.01%
$ 495,289 $ 39,645
Apr 12, 6 PM $ 0.00549
-0.22%
$ 495,322 $ 39,833
Apr 12, 5 PM $ 0.0055
+0.18%
$ 496,194 $ 40,545
Apr 12, 4 PM $ 0.00549
+0.01%
$ 495,288 $ 40,582
Apr 12, 3 PM $ 0.00549
-0.18%
$ 495,253 $ 40,546
Apr 12, 2 PM $ 0.0055
+0.37%
$ 496,149 $ 40,235
Apr 12, 1 PM $ 0.00548
-0.36%
$ 494,316 $ 41,180
Apr 12, 12 PM $ 0.0055
+0.18%
$ 496,107 $ 41,367
Apr 12, 11 AM $ 0.00549
+0.18%
$ 495,212 $ 41,283
Apr 12, 10 AM $ 0.00548
-0.35%
$ 494,318 $ 41,268
Apr 12, 9 AM $ 0.0055
+0.18%
$ 496,049 $ 42,051
Apr 12, 8 AM $ 0.00549
-0.24%
$ 495,174 $ 42,986
Apr 12, 7 AM $ 0.0055
+0.37%
$ 496,347 $ 42,009
Apr 12, 6 AM $ 0.00548
-1.75%
$ 494,521 $ 41,764
Apr 12, 5 AM $ 0.00558
-0.02%
$ 503,313 $ 41,700
Apr 12, 4 AM $ 0.00558
-0.11%
$ 503,399 $ 42,260
Apr 12, 3 AM $ 0.00559
-0.06%
$ 503,957 $ 43,936
Apr 12, 2 AM $ 0.00559
+0.17%
$ 504,247 $ 42,442
Apr 12, 1 AM $ 0.00558
+0.00%
$ 503,396 $ 42,369
Apr 12, 12 AM $ 0.00558
+0.00%
$ 503,401 $ 42,616
Apr 11, 11 PM $ 0.00558
+0.00%
$ 503,401 $ 42,590