Autonomys Historical Data

AI3 Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $0.00449
+0.05%
$509,451 $9,032
Jul 20, 4 PM $0.00447
+1.98%
$507,197 $11,378
Jul 20, 3 PM $0.00438
-0.18%
$497,455 $21,978
Jul 20, 2 PM $0.00439
+0.23%
$498,343 $23,806
Jul 20, 1 PM $0.00438
-0.05%
$496,409 $29,954
Jul 20, 12 PM $0.00438
-0.69%
$496,732 $31,704
Jul 20, 11 AM $0.00441
+0.57%
$500,173 $34,838
Jul 20, 10 AM $0.00438
+0.38%
$497,407 $36,339
Jul 20, 9 AM $0.00437
+1.29%
$495,576 $38,017
Jul 20, 8 AM $0.00431
-0.61%
$489,318 $40,239
Jul 20, 7 AM $0.00433
-0.11%
$491,514 $42,432
Jul 20, 6 AM $0.00434
+0.19%
$492,048 $44,083
Jul 20, 5 AM $0.00433
+0.86%
$490,848 $50,673
Jul 20, 4 AM $0.00429
+0.65%
$486,667 $73,108
Jul 20, 3 AM $0.00426
-0.54%
$483,716 $76,384
Jul 20, 2 AM $0.00429
-0.01%
$486,354 $78,065
Jul 20, 1 AM $0.00429
-1.17%
$486,513 $87,296
Jul 20, 12 AM $0.00434
+1.91%
$492,286 $94,710
Jul 19, 11 PM $0.00426
+0.57%
$483,058 $96,725
Jul 19, 10 PM $0.00423
+0.24%
$480,332 $99,693
Jul 19, 9 PM $0.00423
-0.19%
$479,644 $102,095
Jul 19, 8 PM $0.00423
+0.00%
$480,121 $104,158
Jul 19, 7 PM $0.00424
+0.02%
$480,578 $104,205
Jul 19, 6 PM $0.00423
-0.36%
$480,500 $104,736
Jul 19, 5 PM $0.00425
-0.32%
$474,767 $105,239
Jul 19, 4 PM $0.00426
+0.50%
$476,299 $105,178
Jul 19, 3 PM $0.00424
+1.97%
$473,913 $96,276
Jul 19, 2 PM $0.00416
-0.39%
$464,754 $94,473
Jul 19, 1 PM $0.00418
+0.35%
$466,558 $119,449
Jul 19, 12 PM $0.00416
-2.31%
$464,950 $119,974
Jul 19, 11 AM $0.00426
-1.23%
$475,948 $122,774
Jul 19, 10 AM $0.00431
+0.61%
$481,878 $123,210
Jul 19, 9 AM $0.00429
-0.31%
$478,934 $122,717
Jul 19, 8 AM $0.0043
+0.19%
$480,401 $123,255
Jul 19, 7 AM $0.00433
+0.23%
$483,878 $125,116
Jul 19, 6 AM $0.00432
-2.57%
$482,752 $125,021
Jul 19, 5 AM $0.00444
+3.50%
$495,793 $124,578
Jul 19, 4 AM $0.0043
+0.64%
$480,351 $103,452
Jul 19, 3 AM $0.00427
+1.39%
$477,308 $104,586
Jul 19, 2 AM $0.00422
-1.89%
$471,806 $102,284
Jul 19, 1 AM $0.0043
-16.40%
$480,877 $93,555
Jul 19, 12 AM $0.00515
-1.53%
$575,187 $92,865
Jul 18, 11 PM $0.00526
+6.96%
$587,524 $93,132
Jul 18, 10 PM $0.00492
+1.16%
$549,304 $69,761
Jul 18, 9 PM $0.00486
+2.48%
$543,010 $92,860
Jul 18, 8 PM $0.00474
+3.53%
$529,866 $91,788
Jul 18, 7 PM $0.00458
-0.74%
$511,849 $119,088
Jul 18, 6 PM $0.00462
-0.79%
$515,690 $137,010
Jul 18, 5 PM $0.00465
-1.03%
$473,096 $146,222
Jul 18, 4 PM $0.00469
+1.03%
$476,570 $154,975