Autonomys Historical Data

AI3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $0.00621
-0.56%
$590,510 $41,967
Jun 7, 2026 $0.00624
-0.26%
$593,133 $29,046
Jun 6, 2026 $0.00622
-4.61%
$591,079 $42,082
Jun 5, 2026 $0.00651
+2.56%
$616,163 $40,762
Jun 4, 2026 $0.00626
+4.99%
$648,486 $41,036
Jun 3, 2026 $0.00596
-5.39%
$616,004 $42,804
Jun 2, 2026 $0.0063
-6.18%
$644,144 $41,971
Jun 1, 2026 $0.00672
-4.77%
$686,263 $34,291
May 31, 2026 $0.00709
+10.65%
$697,674 $58,680
May 30, 2026 $0.00638
+18.44%
$634,500 $41,007
May 29, 2026 $0.00541
-2.24%
$524,739 $37,737
May 28, 2026 $0.00553
-1.76%
$530,375 $39,983
May 27, 2026 $0.00563
+1.04%
$540,587 $38,832
May 26, 2026 $0.00558
-0.49%
$524,610 $37,094
May 25, 2026 $0.0056
-1.76%
$525,852 $42,723
May 24, 2026 $0.0057
-0.29%
$529,682 $39,429
May 23, 2026 $0.00572
-3.86%
$532,852 $35,277
May 22, 2026 $0.00595
-0.48%
$547,586 $42,746
May 21, 2026 $0.00591
+1.01%
$545,489 $41,889
May 20, 2026 $0.00583
-2.72%
$533,504 $39,819
May 19, 2026 $0.00593
-0.99%
$548,158 $39,601
May 18, 2026 $0.00597
+1.81%
$548,186 $36,011
May 17, 2026 $0.00586
-0.71%
$537,029 $39,077
May 16, 2026 $0.00592
+1.89%
$540,726 $39,512
May 15, 2026 $0.00582
-2.86%
$532,115 $42,297
May 14, 2026 $0.00601
+8.59%
$550,095 $41,195
May 13, 2026 $0.00555
-5.15%
$505,810 $42,313
May 12, 2026 $0.00586
+2.07%
$533,872 $38,964
May 11, 2026 $0.00568
-0.40%
$517,356 $37,731
May 10, 2026 $0.0057
-3.52%
$518,546 $37,287
May 9, 2026 $0.00591
-1.80%
$537,000 $38,868
May 8, 2026 $0.00602
-1.21%
$548,764 $27,183
May 7, 2026 $0.00609
+6.74%
$555,228 $15,506
May 6, 2026 $0.00571
-3.56%
$519,857 $40,581
May 5, 2026 $0.00592
+4.88%
$537,279 $63,395
May 4, 2026 $0.00564
+5.28%
$512,378 $43,014
May 3, 2026 $0.00536
-2.35%
$487,020 $40,737
May 2, 2026 $0.00549
+6.75%
$500,163 $37,724
May 1, 2026 $0.00514
-1.70%
$468,811 $46,854
Apr 30, 2026 $0.00523
+0.77%
$476,819 $35,916
Apr 29, 2026 $0.00519
-0.99%
$473,194 $37,462
Apr 28, 2026 $0.00524
-2.74%
$477,720 $37,131
Apr 27, 2026 $0.00539
-0.19%
$490,933 $38,374
Apr 26, 2026 $0.0054
-0.55%
$491,630 $32,902
Apr 25, 2026 $0.00543
-0.40%
$494,139 $36,402
Apr 24, 2026 $0.00545
+0.35%
$495,903 $40,810
Apr 23, 2026 $0.00543
-0.96%
$493,941 $38,879
Apr 22, 2026 $0.00549
+0.09%
$498,521 $18,650
Apr 21, 2026 $0.00548
-0.70%
$497,854 $20,190
Apr 20, 2026 $0.00552
+0.51%
$500,985 $3,860