Autonomys Historical Data

AI3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0104
-0.62%
$ 911,304 $ 39,472
Feb 28, 2026 $ 0.0104
-0.33%
$ 916,604 $ 39,055
Feb 27, 2026 $ 0.0105
-1.61%
$ 919,211 $ 22,301
Feb 26, 2026 $ 0.0106
-0.16%
$ 933,812 $ 39,737
Feb 25, 2026 $ 0.0106
-4.09%
$ 934,368 $ 40,157
Feb 24, 2026 $ 0.0111
+3.21%
$ 976,088 $ 47,840
Feb 23, 2026 $ 0.0108
-1.03%
$ 945,611 $ 39,819
Feb 22, 2026 $ 0.0109
+0.58%
$ 955,466 $ 39,190
Feb 21, 2026 $ 0.0108
+1.71%
$ 949,647 $ 36,057
Feb 20, 2026 $ 0.0106
+3.51%
$ 933,362 $ 43,882
Feb 19, 2026 $ 0.0103
-2.38%
$ 901,347 $ 51,558
Feb 18, 2026 $ 0.0105
+2.14%
$ 922,933 $ 59,968
Feb 17, 2026 $ 0.0103
+2.42%
$ 903,453 $ 35,263
Feb 16, 2026 $ 0.0101
-2.62%
$ 881,145 $ 48,520
Feb 15, 2026 $ 0.0103
-6.17%
$ 904,530 $ 29,202
Feb 14, 2026 $ 0.011
+1.81%
$ 960,954 $ 43,448
Feb 13, 2026 $ 0.0108
-0.88%
$ 943,392 $ 52,932
Feb 12, 2026 $ 0.0109
-10.11%
$ 951,596 $ 50,018
Feb 11, 2026 $ 0.0121
+1.25%
$ 1.06 million $ 52,871
Feb 10, 2026 $ 0.012
-1.98%
$ 1.05 million $ 43,949
Feb 9, 2026 $ 0.0122
-3.80%
$ 1.07 million $ 44,315
Feb 8, 2026 $ 0.0127
-0.12%
$ 1.12 million $ 40,604
Feb 7, 2026 $ 0.0127
-0.46%
$ 1.12 million $ 41,813
Feb 6, 2026 $ 0.0128
-1.48%
$ 1.12 million $ 43,069
Feb 5, 2026 $ 0.013
-4.78%
$ 1.13 million $ 44,507
Feb 4, 2026 $ 0.0136
-0.32%
$ 1.19 million $ 43,596
Feb 3, 2026 $ 0.0137
+0.96%
$ 1.19 million $ 40,855
Feb 2, 2026 $ 0.0135
-3.89%
$ 1.18 million $ 43,311
Feb 1, 2026 $ 0.0141
-1.88%
$ 1.22 million $ 41,824
Jan 31, 2026 $ 0.0144
-2.46%
$ 1.25 million $ 42,291
Jan 30, 2026 $ 0.0147
+0.08%
$ 1.28 million $ 43,443
Jan 29, 2026 $ 0.0147
+0.36%
$ 1.28 million $ 42,187
Jan 28, 2026 $ 0.0146
-3.27%
$ 1.29 million $ 40,827
Jan 27, 2026 $ 0.0152
+2.08%
$ 1.36 million $ 43,584
Jan 26, 2026 $ 0.0149
+2.76%
$ 1.33 million $ 49,735
Jan 25, 2026 $ 0.0145
-4.20%
$ 1.25 million $ 39,060
Jan 24, 2026 $ 0.0151
-5.47%
$ 1.3 million $ 42,392
Jan 23, 2026 $ 0.016
-2.97%
$ 1.37 million $ 63,078
Jan 22, 2026 $ 0.0165
+1.02%
$ 1.41 million $ 44,658
Jan 21, 2026 $ 0.0163
-10.50%
$ 1.4 million $ 57,589
Jan 20, 2026 $ 0.0182
-3.26%
$ 1.56 million $ 49,050
Jan 19, 2026 $ 0.0188
-0.15%
$ 1.61 million $ 31,502
Jan 18, 2026 $ 0.0188
-5.66%
$ 1.61 million $ 61,457
Jan 17, 2026 $ 0.02
-0.85%
$ 1.71 million $ 48,713
Jan 16, 2026 $ 0.0201
+0.34%
$ 1.72 million $ 40,889
Jan 15, 2026 $ 0.0201
-0.50%
$ 1.7 million $ 39,412
Jan 14, 2026 $ 0.0202
-0.98%
$ 1.71 million $ 45,739
Jan 13, 2026 $ 0.0204
-0.83%
$ 1.72 million $ 48,939
Jan 12, 2026 $ 0.0205
-0.54%
$ 1.74 million $ 42,900
Jan 11, 2026 $ 0.0207
+0.26%
$ 1.75 million $ 55,980