Autonomys Historical Data

AI3 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00647
-0.57%
$ 612,462 $ 40,942
Jun 5, 7 PM $ 0.00651
+0.43%
$ 615,990 $ 41,022
Jun 5, 6 PM $ 0.00647
-0.30%
$ 612,441 $ 40,669
Jun 5, 5 PM $ 0.00649
+0.03%
$ 672,921 $ 40,422
Jun 5, 4 PM $ 0.00649
+0.18%
$ 672,746 $ 40,625
Jun 5, 3 PM $ 0.00648
-0.14%
$ 671,556 $ 40,460
Jun 5, 2 PM $ 0.00646
+3.79%
$ 669,605 $ 40,149
Jun 5, 1 PM $ 0.00626
+2.99%
$ 649,050 $ 39,618
Jun 5, 12 PM $ 0.00604
-3.65%
$ 626,093 $ 37,493
Jun 5, 11 AM $ 0.00633
+0.69%
$ 655,607 $ 39,773
Jun 5, 10 AM $ 0.00627
-0.30%
$ 650,154 $ 40,033
Jun 5, 9 AM $ 0.00629
-2.62%
$ 652,089 $ 40,348
Jun 5, 8 AM $ 0.00645
-0.46%
$ 668,636 $ 40,727
Jun 5, 7 AM $ 0.00648
+0.35%
$ 671,039 $ 41,056
Jun 5, 6 AM $ 0.00645
-0.65%
$ 668,717 $ 38,758
Jun 5, 5 AM $ 0.0065
+0.80%
$ 673,110 $ 41,541
Jun 5, 4 AM $ 0.00645
+0.70%
$ 668,693 $ 41,984
Jun 5, 3 AM $ 0.00644
-0.44%
$ 667,130 $ 41,146
Jun 5, 2 AM $ 0.00642
+2.32%
$ 665,211 $ 41,506
Jun 5, 1 AM $ 0.00635
+0.81%
$ 658,116 $ 41,031
Jun 5, 12 AM $ 0.0063
-0.73%
$ 653,309 $ 40,796
Jun 4, 11 PM $ 0.00626
-1.15%
$ 648,486 $ 41,036
Jun 4, 10 PM $ 0.00632
+0.34%
$ 655,021 $ 41,024
Jun 4, 9 PM $ 0.0063
-0.79%
$ 652,820 $ 41,214
Jun 4, 8 PM $ 0.00635
+0.09%
$ 658,001 $ 41,368
Jun 4, 7 PM $ 0.00634
-0.24%
$ 657,409 $ 41,492
Jun 4, 6 PM $ 0.00635
+1.20%
$ 658,020 $ 41,927
Jun 4, 5 PM $ 0.00627
-0.46%
$ 648,475 $ 42,498
Jun 4, 4 PM $ 0.00629
-0.40%
$ 650,463 $ 42,570
Jun 4, 3 PM $ 0.00636
+1.08%
$ 657,060 $ 42,663
Jun 4, 2 PM $ 0.00629
+0.06%
$ 650,013 $ 42,706
Jun 4, 1 PM $ 0.00631
-0.06%
$ 652,595 $ 43,025
Jun 4, 12 PM $ 0.00636
-2.81%
$ 657,134 $ 43,036
Jun 4, 11 AM $ 0.00652
+2.46%
$ 674,137 $ 42,752
Jun 4, 10 AM $ 0.00637
+4.91%
$ 657,978 $ 42,829
Jun 4, 9 AM $ 0.00607
+1.32%
$ 627,166 $ 43,275
Jun 4, 8 AM $ 0.00599
-0.85%
$ 619,020 $ 43,176
Jun 4, 7 AM $ 0.00607
+1.82%
$ 627,176 $ 43,052
Jun 4, 6 AM $ 0.00596
-0.58%
$ 615,939 $ 42,335
Jun 4, 5 AM $ 0.00599
+0.71%
$ 619,510 $ 40,932
Jun 4, 4 AM $ 0.00595
-0.57%
$ 615,153 $ 40,878
Jun 4, 3 AM $ 0.00595
-0.07%
$ 614,666 $ 40,992
Jun 4, 2 AM $ 0.00597
+0.16%
$ 617,136 $ 40,790
Jun 4, 1 AM $ 0.00595
-0.48%
$ 615,134 $ 41,079
Jun 4, 12 AM $ 0.00595
-0.15%
$ 615,106 $ 41,358
Jun 3, 11 PM $ 0.00596
-0.07%
$ 616,004 $ 42,804
Jun 3, 10 PM $ 0.00596
-0.17%
$ 616,429 $ 43,496
Jun 3, 9 PM $ 0.00597
-0.01%
$ 616,540 $ 43,354
Jun 3, 8 PM $ 0.00598
+0.18%
$ 618,494 $ 43,357
Jun 3, 7 PM $ 0.00597
+0.46%
$ 617,410 $ 43,059