Autonomys Historical Data

AI3 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.00405
-1.90%
$ 458,593 $ 130,654
Jul 22, 6 AM $ 0.00413
+2.67%
$ 467,489 $ 128,883
Jul 22, 5 AM $ 0.00402
+0.00%
$ 455,316 $ 71,586
Jul 22, 4 AM $ 0.00402
+4.60%
$ 455,310 $ 71,545
Jul 22, 3 AM $ 0.00385
+0.18%
$ 435,305 $ 71,601
Jul 22, 2 AM $ 0.00384
-0.10%
$ 434,506 $ 69,811
Jul 22, 1 AM $ 0.00384
-5.51%
$ 434,946 $ 71,440
Jul 22, 12 AM $ 0.00407
-0.01%
$ 460,314 $ 71,433
Jul 21, 11 PM $ 0.00407
+0.00%
$ 460,382 $ 71,439
Jul 21, 10 PM $ 0.00407
+0.07%
$ 460,382 $ 71,440
Jul 21, 9 PM $ 0.00407
-0.01%
$ 460,070 $ 71,440
Jul 21, 8 PM $ 0.00407
-0.02%
$ 460,132 $ 70,488
Jul 21, 7 PM $ 0.00407
-1.53%
$ 460,208 $ 70,415
Jul 21, 6 PM $ 0.00414
-0.17%
$ 468,865 $ 2,984
Jul 21, 5 PM $ 0.00415
+0.09%
$ 470,891 $ 3,067
Jul 21, 4 PM $ 0.00415
+1.27%
$ 471,440 $ 3,048
Jul 21, 3 PM $ 0.0041
-0.21%
$ 465,519 $ 69,382
Jul 21, 2 PM $ 0.00411
+0.92%
$ 466,508 $ 69,357
Jul 21, 1 PM $ 0.00407
+0.01%
$ 462,278 $ 69,315
Jul 21, 12 PM $ 0.00407
+7.87%
$ 462,229 $ 68,166
Jul 21, 11 AM $ 0.00407
+0.03%
$ 462,166 $ 69,413
Jul 21, 10 AM $ 0.00408
-6.30%
$ 462,599 $ 68,758
Jul 21, 9 AM $ 0.00435
+0.17%
$ 493,724 $ 930
Jul 21, 8 AM $ 0.00434
-0.19%
$ 492,864 $ 1,095
Jul 21, 7 AM $ 0.00435
+2.27%
$ 493,816 $ 1,112
Jul 21, 6 AM $ 0.00426
-0.12%
$ 482,858 $ 1,109
Jul 21, 5 AM $ 0.00426
-1.75%
$ 483,462 $ 997
Jul 21, 4 AM $ 0.00434
+0.55%
$ 492,060 $ 1,012
Jul 21, 3 AM $ 0.00431
+1.28%
$ 489,392 $ 1,012
Jul 21, 2 AM $ 0.00426
-0.88%
$ 483,228 $ 1,500
Jul 21, 1 AM $ 0.0043
-1.18%
$ 487,532 $ 1,879
Jul 21, 12 AM $ 0.00435
+0.81%
$ 493,466 $ 3,315
Jul 20, 11 PM $ 0.00431
-0.50%
$ 489,523 $ 3,951
Jul 20, 10 PM $ 0.00434
-0.44%
$ 491,989 $ 3,881
Jul 20, 9 PM $ 0.00434
-0.22%
$ 492,494 $ 4,555
Jul 20, 8 PM $ 0.00435
-0.37%
$ 493,666 $ 6,199
Jul 20, 7 PM $ 0.00437
+0.13%
$ 495,535 $ 8,047
Jul 20, 6 PM $ 0.00436
-2.87%
$ 494,839 $ 9,492
Jul 20, 5 PM $ 0.00449
+0.05%
$ 509,451 $ 9,032
Jul 20, 4 PM $ 0.00447
+1.98%
$ 507,197 $ 11,378
Jul 20, 3 PM $ 0.00438
-0.18%
$ 497,455 $ 21,978
Jul 20, 2 PM $ 0.00439
+0.23%
$ 498,343 $ 23,806
Jul 20, 1 PM $ 0.00438
-0.05%
$ 496,409 $ 29,954
Jul 20, 12 PM $ 0.00438
-0.69%
$ 496,732 $ 31,704
Jul 20, 11 AM $ 0.00441
+0.57%
$ 500,173 $ 34,838
Jul 20, 10 AM $ 0.00438
+0.38%
$ 497,407 $ 36,339
Jul 20, 9 AM $ 0.00437
+1.29%
$ 495,576 $ 38,017
Jul 20, 8 AM $ 0.00431
-0.61%
$ 489,318 $ 40,239
Jul 20, 7 AM $ 0.00433
-0.11%
$ 491,514 $ 42,432
Jul 20, 6 AM $ 0.00434
+0.19%
$ 492,048 $ 44,083