Autonomys Historical Data

AI3 Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 11 PM $0.00142
+0.00%
$156,106 $49
Sep 11, 10 PM $0.00142
+0.00%
$156,106 $49
Sep 11, 9 PM $0.00142
+0.00%
$156,106 $1,280
Sep 11, 8 PM $0.00142
+0.00%
$156,106 $2,959
Sep 11, 7 PM $0.00142
+0.00%
$156,106 $4,676
Sep 11, 6 PM $0.00142
-0.70%
$156,106 $6,409
Sep 11, 5 PM $0.00143
+0.00%
$157,205 $8,038
Sep 11, 4 PM $0.00143
+0.00%
$157,154 $9,482
Sep 11, 3 PM $0.00143
+0.00%
$157,154 $10,867
Sep 11, 2 PM $0.00143
+0.00%
$157,154 $11,076
Sep 11, 1 PM $0.00143
+0.00%
$157,154 $11,076
Sep 11, 12 PM $0.00143
+0.00%
$157,154 $11,076
Sep 11, 11 AM $0.00143
+0.00%
$157,154 $11,204
Sep 11, 10 AM $0.00143
+0.00%
$157,154 $12,476
Sep 11, 9 AM $0.00143
+0.00%
$157,154 $14,089
Sep 11, 8 AM $0.00143
+0.00%
$157,154 $15,693
Sep 11, 7 AM $0.00143
+0.00%
$157,154 $17,056
Sep 11, 6 AM $0.00143
+0.00%
$157,154 $17,056
Sep 11, 5 AM $0.00143
+0.00%
$157,154 $17,056
Sep 11, 4 AM $0.00143
+0.00%
$157,154 $17,349
Sep 11, 3 AM $0.00143
+0.00%
$157,154 $17,349
Sep 11, 2 AM $0.00143
+0.00%
$157,154 $17,349
Sep 11, 1 AM $0.00143
+0.00%
$157,154 $17,349
Sep 11, 12 AM $0.00143
+0.00%
$157,154 $19,261
Sep 10, 11 PM $0.00143
+0.00%
$157,154 $20,072
Sep 10, 10 PM $0.00143
-1.38%
$157,154 $20,072
Sep 10, 9 PM $0.00145
+0.00%
$159,352 $18,842
Sep 10, 8 PM $0.00145
+0.00%
$159,352 $17,162
Sep 10, 7 PM $0.00145
+0.00%
$159,352 $15,445
Sep 10, 6 PM $0.00145
+0.00%
$159,352 $13,726
Sep 10, 5 PM $0.00145
+0.00%
$159,352 $12,042
Sep 10, 4 PM $0.00145
+0.00%
$159,334 $10,598
Sep 10, 3 PM $0.00145
+2.11%
$159,334 $9,275
Sep 10, 2 PM $0.00142
+0.00%
$156,038 $9,072
Sep 10, 1 PM $0.00142
+0.00%
$156,038 $9,072
Sep 10, 12 PM $0.00142
+0.71%
$156,038 $9,072
Sep 10, 11 AM $0.00141
-0.70%
$154,939 $8,944
Sep 10, 10 AM $0.00142
+0.00%
$156,038 $7,664
Sep 10, 9 AM $0.00142
+0.00%
$156,038 $6,048
Sep 10, 8 AM $0.00142
-0.70%
$156,038 $4,451
Sep 10, 7 AM $0.00143
+0.00%
$157,136 $3,084
Sep 10, 6 AM $0.00143
+0.00%
$157,136 $3,084
Sep 10, 5 AM $0.00143
-6.54%
$157,136 $3,084
Sep 10, 4 AM $0.00153
+0.00%
$168,125 $2,791
Sep 10, 3 AM $0.00153
+0.00%
$168,125 $2,791
Sep 10, 2 AM $0.00153
+0.00%
$168,125 $2,791
Sep 10, 1 AM $0.00153
-3.77%
$168,125 $2,791
Sep 10, 12 AM $0.00159
+2.58%
$174,718 $879
Sep 9, 11 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 10 PM $0.00153
+0.00%
$168,125 $68