Autonomys Historical Data

AI3 Page 3
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00356
+0.00%
$ 411,603 $ 21,011
4:44 AM $ 0.00356
+0.00%
$ 411,803 $ 21,079
4:42 AM $ 0.00356
+0.00%
$ 411,803 $ 21,086
4:41 AM $ 0.00356
+0.00%
$ 411,803 $ 21,210
4:40 AM $ 0.00356
+0.00%
$ 411,803 $ 21,222
4:39 AM $ 0.00356
+0.00%
$ 411,810 $ 21,222
4:38 AM $ 0.00356
+0.00%
$ 411,810 $ 21,229
4:37 AM $ 0.00356
-0.16%
$ 411,810 $ 21,328
4:36 AM $ 0.00356
+0.00%
$ 411,810 $ 23,636
4:35 AM $ 0.00356
+0.00%
$ 411,810 $ 23,784
4:32 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:27 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:22 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:17 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:12 AM $ 0.00356
+0.00%
$ 412,416 $ 23,802
4:07 AM $ 0.00356
+0.00%
$ 412,399 $ 23,914
4:02 AM $ 0.00356
+0.00%
$ 412,379 $ 24,044
4:01 AM $ 0.00356
+0.00%
$ 412,379 $ 24,044
4:00 AM $ 0.00356
+0.00%
$ 412,379 $ 24,050
3:57 AM $ 0.00356
+0.00%
$ 412,382 $ 24,047
3:53 AM $ 0.00356
+0.00%
$ 412,382 $ 24,047
3:52 AM $ 0.00356
+0.00%
$ 412,382 $ 24,047
3:51 AM $ 0.00356
+0.00%
$ 412,382 $ 24,047
3:47 AM $ 0.00356
+0.00%
$ 412,444 $ 24,147
3:42 AM $ 0.00356
+0.00%
$ 412,444 $ 24,147
3:37 AM $ 0.00356
+0.01%
$ 412,444 $ 24,147
3:36 AM $ 0.00356
+0.00%
$ 412,444 $ 24,183
3:32 AM $ 0.00355
+0.00%
$ 411,071 $ 24,413
3:27 AM $ 0.00355
+0.00%
$ 411,059 $ 24,516
3:22 AM $ 0.00355
+0.00%
$ 411,059 $ 24,516
3:17 AM $ 0.00358
+0.00%
$ 414,286 $ 24,516
3:16 AM $ 0.00358
+0.00%
$ 414,286 $ 24,516
3:15 AM $ 0.00358
+0.00%
$ 414,286 $ 24,615
3:12 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
3:07 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
3:02 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:57 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:52 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:47 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:42 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:37 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:32 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:27 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:23 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:22 AM $ 0.00358
+0.00%
$ 414,339 $ 24,758
2:21 AM $ 0.00358
+0.00%
$ 414,339 $ 24,789
2:19 AM $ 0.00358
+0.00%
$ 414,431 $ 24,789
2:18 AM $ 0.00358
+0.00%
$ 414,431 $ 24,799
2:17 AM $ 0.00358
+0.00%
$ 414,431 $ 24,799
2:12 AM $ 0.00358
+0.00%
$ 414,664 $ 24,799