Autonomys Historical Data

AI3 Page 3
Download
Date Close Price change Market cap Trading volume
6:57 PM $0.00128
+0.00%
$140,905 $34
6:52 PM $0.00128
+0.00%
$140,905 $34
6:47 PM $0.00128
+0.00%
$140,905 $34
6:42 PM $0.00128
+0.00%
$140,905 $34
6:37 PM $0.00128
+0.00%
$140,905 $34
6:32 PM $0.00128
+0.00%
$140,905 $34
6:27 PM $0.00128
+0.00%
$140,905 $34
6:22 PM $0.00128
+0.00%
$140,905 $34
6:17 PM $0.00128
+0.00%
$140,905 $34
6:12 PM $0.00128
+0.00%
$140,905 $34
6:07 PM $0.00128
+0.00%
$140,905 $34
6:02 PM $0.00128
+0.00%
$140,905 $34
5:57 PM $0.00128
+0.00%
$140,905 $236
5:52 PM $0.00128
+0.00%
$140,905 $380
5:47 PM $0.00128
+0.00%
$140,905 $536
5:42 PM $0.00128
+0.00%
$140,853 $688
5:37 PM $0.00128
+0.00%
$140,853 $842
5:32 PM $0.00128
+0.00%
$140,853 $983
5:27 PM $0.00128
+0.00%
$140,853 $1,141
5:22 PM $0.00128
+0.00%
$140,853 $1,264
5:17 PM $0.00128
+0.00%
$140,853 $1,417
5:12 PM $0.00128
+0.00%
$140,853 $1,563
5:07 PM $0.00128
+0.00%
$140,853 $1,705
5:02 PM $0.00128
+0.00%
$140,853 $1,867
4:57 PM $0.00128
+0.00%
$140,853 $2,010
4:52 PM $0.00128
+0.00%
$140,853 $2,160
4:47 PM $0.00128
+0.00%
$140,853 $2,293
4:42 PM $0.00128
+0.00%
$140,853 $2,417
4:37 PM $0.00128
+0.00%
$140,853 $2,546
4:32 PM $0.00128
+0.00%
$140,853 $2,702
4:27 PM $0.00128
+0.00%
$140,853 $2,887
4:22 PM $0.00128
+0.00%
$140,853 $3,106
4:17 PM $0.00128
+0.00%
$140,853 $3,106
4:12 PM $0.00128
+0.00%
$140,853 $3,257
4:07 PM $0.00128
+0.00%
$140,853 $3,444
4:02 PM $0.00128
+0.00%
$140,853 $3,831
3:57 PM $0.00128
+0.00%
$140,853 $4,499
3:52 PM $0.00128
+0.00%
$140,853 $4,499
3:47 PM $0.00128
+0.00%
$140,853 $4,608
3:42 PM $0.00128
+0.00%
$140,853 $4,706
3:37 PM $0.00128
+0.00%
$140,853 $4,739
3:32 PM $0.00128
+0.00%
$140,853 $4,739
3:27 PM $0.00128
+0.00%
$140,853 $4,739
3:22 PM $0.00128
+0.00%
$140,853 $4,739
3:17 PM $0.00128
+0.00%
$140,853 $4,739
3:12 PM $0.00128
+0.00%
$140,853 $4,739
3:07 PM $0.00128
+0.00%
$140,853 $4,739
3:02 PM $0.00128
+0.00%
$140,853 $4,739
2:57 PM $0.00128
+0.00%
$140,853 $4,739
2:52 PM $0.00128
+0.00%
$140,853 $4,739