Autonomys Historical Data

AI3 Page 30
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.00563
-1.72%
$ 539,220 $ 39,028
May 28, 3 AM $ 0.0057
+1.38%
$ 545,830 $ 38,171
May 28, 2 AM $ 0.00564
-0.18%
$ 540,310 $ 37,659
May 28, 1 AM $ 0.00568
+1.06%
$ 544,148 $ 38,047
May 28, 12 AM $ 0.00563
-0.05%
$ 539,379 $ 37,895
May 27, 11 PM $ 0.00563
-0.69%
$ 539,645 $ 38,832
May 27, 10 PM $ 0.00567
-0.84%
$ 543,400 $ 38,672
May 27, 9 PM $ 0.00572
+0.17%
$ 547,987 $ 38,163
May 27, 8 PM $ 0.00572
+1.21%
$ 547,987 $ 38,258
May 27, 7 PM $ 0.00571
-0.18%
$ 547,108 $ 38,328
May 27, 6 PM $ 0.00572
+0.19%
$ 548,083 $ 38,739
May 27, 5 PM $ 0.00568
-0.35%
$ 534,596 $ 38,833
May 27, 4 PM $ 0.0057
-0.17%
$ 536,456 $ 38,686
May 27, 3 PM $ 0.00571
+0.16%
$ 537,378 $ 39,133
May 27, 2 PM $ 0.00568
-0.51%
$ 534,690 $ 39,186
May 27, 1 PM $ 0.00571
+0.51%
$ 537,440 $ 38,631
May 27, 12 PM $ 0.00562
+2.00%
$ 529,205 $ 38,311
May 27, 11 AM $ 0.00556
-0.46%
$ 522,945 $ 37,693
May 27, 10 AM $ 0.00555
-0.59%
$ 522,550 $ 36,812
May 27, 9 AM $ 0.00559
+0.32%
$ 525,642 $ 37,161
May 27, 8 AM $ 0.0056
+0.12%
$ 526,688 $ 37,033
May 27, 7 AM $ 0.00559
+0.59%
$ 526,073 $ 37,516
May 27, 6 AM $ 0.00556
-0.73%
$ 523,004 $ 36,883
May 27, 5 AM $ 0.0056
+0.33%
$ 526,867 $ 37,313
May 27, 4 AM $ 0.00558
+0.16%
$ 525,127 $ 37,418
May 27, 3 AM $ 0.00557
-1.18%
$ 524,309 $ 37,407
May 27, 2 AM $ 0.00565
+0.77%
$ 531,454 $ 37,415
May 27, 1 AM $ 0.00561
+0.86%
$ 527,598 $ 37,309
May 27, 12 AM $ 0.00564
+1.08%
$ 530,290 $ 37,164
May 26, 11 PM $ 0.00558
+0.20%
$ 524,611 $ 37,094
May 26, 10 PM $ 0.00561
+0.95%
$ 528,191 $ 37,182
May 26, 9 PM $ 0.00564
+0.51%
$ 530,404 $ 36,618
May 26, 8 PM $ 0.0056
-0.20%
$ 527,382 $ 36,468
May 26, 7 PM $ 0.00555
-0.88%
$ 522,072 $ 37,011
May 26, 6 PM $ 0.00557
-1.16%
$ 524,048 $ 37,211
May 26, 5 PM $ 0.00557
+0.35%
$ 522,692 $ 37,671
May 26, 4 PM $ 0.0056
+0.24%
$ 525,384 $ 36,845
May 26, 3 PM $ 0.00555
-0.17%
$ 520,464 $ 37,661
May 26, 2 PM $ 0.00555
-0.87%
$ 521,375 $ 38,209
May 26, 1 PM $ 0.00557
-0.18%
$ 523,205 $ 38,406
May 26, 12 PM $ 0.0056
+0.53%
$ 525,963 $ 38,382
May 26, 11 AM $ 0.00563
-0.24%
$ 528,693 $ 38,513
May 26, 10 AM $ 0.00561
+0.33%
$ 526,381 $ 38,930
May 26, 9 AM $ 0.00559
-0.98%
$ 524,648 $ 39,441
May 26, 8 AM $ 0.0056
+0.92%
$ 525,307 $ 40,104
May 26, 7 AM $ 0.00555
-0.93%
$ 520,531 $ 39,676
May 26, 6 AM $ 0.00561
+0.32%
$ 526,254 $ 42,426
May 26, 5 AM $ 0.00559
+0.40%
$ 524,556 $ 42,578
May 26, 4 AM $ 0.00557
-0.49%
$ 522,449 $ 42,887
May 26, 3 AM $ 0.00561
+0.82%
$ 526,724 $ 43,068