Autonomys Historical Data

AI3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0104
-0.03%
$ 917,126 $ 56,190
Feb 18, 7 PM $ 0.0105
-0.02%
$ 917,253 $ 56,604
Feb 18, 6 PM $ 0.0105
-0.11%
$ 917,409 $ 56,561
Feb 18, 5 PM $ 0.0105
+0.06%
$ 918,460 $ 59,865
Feb 18, 4 PM $ 0.0105
+0.44%
$ 917,872 $ 59,753
Feb 18, 3 PM $ 0.0104
+0.05%
$ 913,844 $ 58,989
Feb 18, 2 PM $ 0.0104
-0.45%
$ 913,364 $ 57,285
Feb 18, 1 PM $ 0.0105
-0.23%
$ 917,494 $ 55,484
Feb 18, 12 PM $ 0.0105
-0.11%
$ 919,621 $ 53,588
Feb 18, 11 AM $ 0.0105
+0.52%
$ 920,588 $ 52,134
Feb 18, 10 AM $ 0.0104
+0.15%
$ 913,962 $ 49,714
Feb 18, 9 AM $ 0.0104
-0.90%
$ 912,623 $ 49,756
Feb 18, 8 AM $ 0.0105
-2.32%
$ 921,008 $ 49,508
Feb 18, 7 AM $ 0.0108
+4.96%
$ 936,082 $ 45,792
Feb 18, 6 AM $ 0.0103
+0.14%
$ 899,766 $ 43,767
Feb 18, 5 AM $ 0.0102
+0.39%
$ 898,466 $ 45,466
Feb 18, 4 AM $ 0.0102
-1.37%
$ 894,955 $ 46,717
Feb 18, 3 AM $ 0.0103
-0.73%
$ 907,374 $ 41,400
Feb 18, 2 AM $ 0.0104
+0.45%
$ 914,010 $ 33,610
Feb 18, 1 AM $ 0.0104
+0.81%
$ 909,915 $ 34,984
Feb 18, 12 AM $ 0.0103
-0.09%
$ 902,630 $ 35,236
Feb 17, 11 PM $ 0.0103
-0.02%
$ 903,453 $ 35,263
Feb 17, 10 PM $ 0.0103
+0.02%
$ 903,630 $ 35,215
Feb 17, 9 PM $ 0.0103
+0.00%
$ 903,443 $ 35,632
Feb 17, 8 PM $ 0.0103
-0.01%
$ 903,434 $ 35,837
Feb 17, 7 PM $ 0.0103
+0.28%
$ 902,503 $ 35,280
Feb 17, 6 PM $ 0.0103
+0.00%
$ 899,345 $ 34,811
Feb 17, 5 PM $ 0.0103
+0.35%
$ 899,321 $ 33,367
Feb 17, 4 PM $ 0.0102
+2.47%
$ 896,202 $ 32,731
Feb 17, 3 PM $ 0.00998
+0.14%
$ 874,628 $ 32,316
Feb 17, 2 PM $ 0.00996
+0.00%
$ 873,372 $ 32,443
Feb 17, 1 PM $ 0.00996
+0.01%
$ 873,361 $ 34,029
Feb 17, 12 PM $ 0.00996
+0.00%
$ 873,259 $ 35,444
Feb 17, 11 AM $ 0.00996
-0.81%
$ 873,252 $ 37,136
Feb 17, 10 AM $ 0.01
-0.03%
$ 880,389 $ 38,331
Feb 17, 9 AM $ 0.01
+0.00%
$ 880,669 $ 39,828
Feb 17, 8 AM $ 0.01
-0.04%
$ 880,669 $ 39,843
Feb 17, 7 AM $ 0.0101
+0.10%
$ 881,013 $ 40,525
Feb 17, 6 AM $ 0.01
-0.13%
$ 880,171 $ 40,826
Feb 17, 5 AM $ 0.0101
+0.05%
$ 881,254 $ 45,191
Feb 17, 4 AM $ 0.01
+0.08%
$ 880,847 $ 45,442
Feb 17, 3 AM $ 0.01
-0.15%
$ 880,123 $ 45,262
Feb 17, 2 AM $ 0.0101
+0.01%
$ 881,423 $ 46,717
Feb 17, 1 AM $ 0.0101
+0.00%
$ 881,299 $ 48,984
Feb 17, 12 AM $ 0.0101
+0.02%
$ 881,303 $ 48,772
Feb 16, 11 PM $ 0.0101
-0.02%
$ 881,145 $ 48,520
Feb 16, 10 PM $ 0.0101
+0.07%
$ 881,306 $ 46,878
Feb 16, 9 PM $ 0.01
+0.02%
$ 880,654 $ 45,114
Feb 16, 8 PM $ 0.01
-0.10%
$ 880,490 $ 43,494
Feb 16, 7 PM $ 0.0101
+0.02%
$ 881,350 $ 42,107