Autonomys Historical Data

AI3 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.00558
+0.00%
$ 503,401 $ 42,590
Apr 11, 10 PM $ 0.00558
+0.01%
$ 503,404 $ 43,184
Apr 11, 9 PM $ 0.00558
-0.01%
$ 503,339 $ 42,703
Apr 11, 8 PM $ 0.00558
+0.00%
$ 503,410 $ 42,900
Apr 11, 7 PM $ 0.00558
+0.03%
$ 503,414 $ 42,137
Apr 11, 6 PM $ 0.00558
-0.04%
$ 503,271 $ 38,065
Apr 11, 5 PM $ 0.00559
-0.05%
$ 502,868 $ 36,248
Apr 11, 4 PM $ 0.0056
-0.01%
$ 503,106 $ 34,357
Apr 11, 3 PM $ 0.0056
+0.24%
$ 503,134 $ 32,603
Apr 11, 2 PM $ 0.00559
+0.04%
$ 502,813 $ 31,615
Apr 11, 1 PM $ 0.00559
+0.13%
$ 502,600 $ 31,285
Apr 11, 12 PM $ 0.00559
+0.23%
$ 502,841 $ 31,236
Apr 11, 11 AM $ 0.00558
-0.14%
$ 501,702 $ 31,581
Apr 11, 10 AM $ 0.00558
-0.17%
$ 501,519 $ 31,624
Apr 11, 9 AM $ 0.00558
+2.51%
$ 501,507 $ 30,587
Apr 11, 8 AM $ 0.00544
-0.35%
$ 489,210 $ 29,802
Apr 11, 7 AM $ 0.00546
+0.18%
$ 490,918 $ 27,780
Apr 11, 6 AM $ 0.00545
-0.74%
$ 490,059 $ 26,355
Apr 11, 5 AM $ 0.00549
-3.74%
$ 493,705 $ 24,557
Apr 11, 4 AM $ 0.0057
+0.05%
$ 512,906 $ 22,133
Apr 11, 3 AM $ 0.0057
+3.29%
$ 512,629 $ 19,784
Apr 11, 2 AM $ 0.00552
+0.00%
$ 496,303 $ 19,362
Apr 11, 1 AM $ 0.00552
-2.99%
$ 496,301 $ 19,181
Apr 11, 12 AM $ 0.00568
-0.01%
$ 510,687 $ 18,196
Apr 10, 11 PM $ 0.00568
-0.21%
$ 510,739 $ 17,549
Apr 10, 10 PM $ 0.00569
+0.17%
$ 511,818 $ 18,442
Apr 10, 9 PM $ 0.00569
+0.17%
$ 511,818 $ 19,264
Apr 10, 8 PM $ 0.00569
-1.17%
$ 511,815 $ 19,500
Apr 10, 7 PM $ 0.00579
+0.54%
$ 520,723 $ 22,262
Apr 10, 6 PM $ 0.00576
-0.48%
$ 517,924 $ 22,183
Apr 10, 5 PM $ 0.00576
-0.42%
$ 517,904 $ 23,879
Apr 10, 4 PM $ 0.00576
-0.38%
$ 517,889 $ 25,521
Apr 10, 3 PM $ 0.00578
+0.41%
$ 519,858 $ 28,188
Apr 10, 2 PM $ 0.00578
-1.25%
$ 519,756 $ 29,570
Apr 10, 1 PM $ 0.00586
-0.16%
$ 526,328 $ 31,570
Apr 10, 12 PM $ 0.00587
-0.65%
$ 527,185 $ 30,967
Apr 10, 11 AM $ 0.0059
+0.03%
$ 530,658 $ 32,198
Apr 10, 10 AM $ 0.0059
-1.31%
$ 530,488 $ 32,702
Apr 10, 9 AM $ 0.00598
-0.01%
$ 537,502 $ 33,806
Apr 10, 8 AM $ 0.00598
+0.02%
$ 537,548 $ 35,430
Apr 10, 7 AM $ 0.00598
+0.00%
$ 537,447 $ 36,700
Apr 10, 6 AM $ 0.00598
-0.14%
$ 537,447 $ 37,992
Apr 10, 5 AM $ 0.00599
-0.20%
$ 538,224 $ 40,414
Apr 10, 4 AM $ 0.006
-1.24%
$ 539,323 $ 42,219
Apr 10, 3 AM $ 0.00608
+3.17%
$ 546,101 $ 44,224
Apr 10, 2 AM $ 0.00589
+1.77%
$ 529,343 $ 44,820
Apr 10, 1 AM $ 0.00579
-1.49%
$ 520,137 $ 45,503
Apr 10, 12 AM $ 0.00587
+0.22%
$ 528,005 $ 46,936
Apr 9, 11 PM $ 0.00586
+0.19%
$ 526,866 $ 46,861
Apr 9, 10 PM $ 0.00581
-0.60%
$ 522,173 $ 46,447