Autonomys Historical Data

AI3 Page 30
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.00464
+7.89%
$471,706 $152,462
Jul 18, 2 PM $0.00427
-1.35%
$434,326 $148,395
Jul 18, 1 PM $0.00433
+1.10%
$440,261 $124,136
Jul 18, 12 PM $0.00428
-1.06%
$434,698 $120,115
Jul 18, 11 AM $0.00432
-1.90%
$439,348 $120,473
Jul 18, 10 AM $0.00439
+2.88%
$446,412 $120,011
Jul 18, 9 AM $0.00427
-2.36%
$433,609 $131,196
Jul 18, 8 AM $0.00437
-0.36%
$444,095 $135,775
Jul 18, 7 AM $0.00438
+1.97%
$445,682 $109,165
Jul 18, 6 AM $0.0043
+4.26%
$437,068 $134,341
Jul 18, 5 AM $0.00408
+2.64%
$414,625 $131,386
Jul 18, 4 AM $0.00398
-0.84%
$404,644 $128,569
Jul 18, 3 AM $0.00401
-1.45%
$408,093 $105,575
Jul 18, 2 AM $0.00407
-4.98%
$414,087 $105,608
Jul 18, 1 AM $0.00429
+4.49%
$435,802 $105,164
Jul 18, 12 AM $0.0041
-2.77%
$417,080 $104,884
Jul 17, 11 PM $0.00422
-2.06%
$428,961 $103,342
Jul 17, 10 PM $0.00429
+6.86%
$436,392 $124,316
Jul 17, 9 PM $0.00402
+3.00%
$408,384 $101,077
Jul 17, 8 PM $0.0039
-16.84%
$396,498 $119,276
Jul 17, 7 PM $0.00614
-12.54%
$624,054 $45,965
Jul 17, 6 PM $0.00702
-3.36%
$713,541 $73,500
Jul 17, 5 PM $0.0074
+12.16%
$793,111 $30,347
Jul 17, 4 PM $0.00661
-1.78%
$708,568 $58,402
Jul 17, 3 PM $0.00675
+0.10%
$723,549 $58,027
Jul 17, 2 PM $0.00674
-0.19%
$722,801 $58,048
Jul 17, 1 PM $0.00676
+1.73%
$724,146 $60,122
Jul 17, 12 PM $0.00664
-1.08%
$711,799 $60,170
Jul 17, 11 AM $0.00671
+0.96%
$719,565 $60,311
Jul 17, 10 AM $0.00665
+0.03%
$712,706 $58,438
Jul 17, 9 AM $0.00665
+0.73%
$712,523 $49,940
Jul 17, 8 AM $0.00661
-0.04%
$708,162 $39,906
Jul 17, 7 AM $0.00661
+0.00%
$708,473 $40,193
Jul 17, 6 AM $0.00661
-0.31%
$708,475 $39,993
Jul 17, 5 AM $0.00663
+0.32%
$710,706 $42,042
Jul 17, 4 AM $0.00663
-2.23%
$710,700 $42,416
Jul 17, 3 AM $0.0068
+0.34%
$728,898 $42,611
Jul 17, 2 AM $0.00681
+0.92%
$729,387 $42,770
Jul 17, 1 AM $0.00677
-0.38%
$725,677 $42,628
Jul 17, 12 AM $0.00677
+0.16%
$725,509 $42,638
Jul 16, 11 PM $0.00676
+0.00%
$724,365 $42,578
Jul 16, 10 PM $0.00676
+4.95%
$724,369 $42,234
Jul 16, 9 PM $0.00643
-0.40%
$689,149 $38,552
Jul 16, 8 PM $0.00646
-0.07%
$691,911 $40,681
Jul 16, 7 PM $0.00647
+0.39%
$693,358 $42,583
Jul 16, 6 PM $0.00645
+0.17%
$691,674 $40,805
Jul 16, 5 PM $0.00645
+0.00%
$621,594 $40,573
Jul 16, 4 PM $0.00645
+0.15%
$621,612 $40,408
Jul 16, 3 PM $0.00645
+0.15%
$621,617 $40,024
Jul 16, 2 PM $0.00645
+0.15%
$621,619 $40,195