Autonomys Historical Data

AI3 Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.00581
-0.60%
$ 522,173 $ 46,447
Apr 9, 9 PM $ 0.00585
+0.33%
$ 525,348 $ 47,348
Apr 9, 8 PM $ 0.00583
-0.38%
$ 523,620 $ 46,140
Apr 9, 7 PM $ 0.00585
+0.07%
$ 525,593 $ 45,225
Apr 9, 6 PM $ 0.00584
+0.16%
$ 525,247 $ 45,418
Apr 9, 5 PM $ 0.00583
-0.37%
$ 523,089 $ 44,972
Apr 9, 4 PM $ 0.00586
-0.02%
$ 525,040 $ 44,143
Apr 9, 3 PM $ 0.00586
-0.52%
$ 525,136 $ 44,547
Apr 9, 2 PM $ 0.00589
-0.07%
$ 527,873 $ 44,073
Apr 9, 1 PM $ 0.00589
+1.01%
$ 528,238 $ 44,452
Apr 9, 12 PM $ 0.00583
-2.74%
$ 522,971 $ 44,829
Apr 9, 11 AM $ 0.006
-0.52%
$ 537,718 $ 43,074
Apr 9, 10 AM $ 0.00603
-0.01%
$ 540,526 $ 42,673
Apr 9, 9 AM $ 0.00603
+0.11%
$ 540,567 $ 41,277
Apr 9, 8 AM $ 0.00602
-0.13%
$ 539,979 $ 40,105
Apr 9, 7 AM $ 0.00603
-0.04%
$ 540,689 $ 42,448
Apr 9, 6 AM $ 0.00603
+0.06%
$ 540,927 $ 41,178
Apr 9, 5 AM $ 0.00603
-0.35%
$ 540,622 $ 39,819
Apr 9, 4 AM $ 0.00605
+0.31%
$ 542,515 $ 39,340
Apr 9, 3 AM $ 0.00603
+5.36%
$ 540,842 $ 37,013
Apr 9, 2 AM $ 0.00573
-4.63%
$ 513,350 $ 36,573
Apr 9, 1 AM $ 0.006
+4.48%
$ 538,276 $ 36,397
Apr 9, 12 AM $ 0.00575
-6.65%
$ 515,212 $ 37,168
Apr 8, 11 PM $ 0.00617
+0.00%
$ 553,206 $ 35,314
Apr 8, 10 PM $ 0.00617
-0.15%
$ 552,884 $ 36,596
Apr 8, 9 PM $ 0.00618
+0.47%
$ 553,738 $ 34,480
Apr 8, 8 PM $ 0.00615
-0.65%
$ 551,122 $ 34,922
Apr 8, 7 PM $ 0.00619
+0.74%
$ 554,733 $ 33,869
Apr 8, 6 PM $ 0.00614
-0.48%
$ 550,634 $ 36,010
Apr 8, 5 PM $ 0.00616
-0.13%
$ 551,717 $ 36,633
Apr 8, 4 PM $ 0.00616
+0.11%
$ 551,433 $ 38,283
Apr 8, 3 PM $ 0.00615
+0.65%
$ 550,811 $ 36,577
Apr 8, 2 PM $ 0.00611
-0.14%
$ 547,229 $ 37,957
Apr 8, 1 PM $ 0.00612
+2.28%
$ 547,976 $ 37,352
Apr 8, 12 PM $ 0.00598
-0.11%
$ 535,737 $ 37,212
Apr 8, 11 AM $ 0.00599
+0.24%
$ 536,331 $ 35,926
Apr 8, 10 AM $ 0.00597
+1.67%
$ 535,050 $ 34,170
Apr 8, 9 AM $ 0.00588
-2.34%
$ 526,270 $ 33,772
Apr 8, 8 AM $ 0.00602
-0.95%
$ 538,900 $ 3,431
Apr 8, 7 AM $ 0.00607
+0.00%
$ 544,045 $ 29,744
Apr 8, 6 AM $ 0.00607
-1.44%
$ 544,067 $ 30,062
Apr 8, 5 AM $ 0.00616
+0.07%
$ 552,037 $ 31,410
Apr 8, 4 AM $ 0.00616
+0.18%
$ 551,640 $ 32,765
Apr 8, 3 AM $ 0.00615
-0.22%
$ 550,655 $ 32,042
Apr 8, 2 AM $ 0.00616
+0.01%
$ 551,873 $ 32,242
Apr 8, 1 AM $ 0.00616
-0.40%
$ 551,838 $ 30,838
Apr 8, 12 AM $ 0.00619
+0.18%
$ 554,060 $ 32,248
Apr 7, 11 PM $ 0.00617
-0.29%
$ 553,071 $ 32,625
Apr 7, 10 PM $ 0.00619
+0.58%
$ 554,678 $ 32,607
Apr 7, 9 PM $ 0.00616
+0.00%
$ 551,481 $ 30,877