Autonomys Historical Data

AI3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.01
-0.10%
$ 880,490 $ 43,494
Feb 16, 7 PM $ 0.0101
+0.02%
$ 881,350 $ 42,107
Feb 16, 6 PM $ 0.0101
-0.02%
$ 880,896 $ 40,422
Feb 16, 5 PM $ 0.0101
+0.00%
$ 881,086 $ 38,930
Feb 16, 4 PM $ 0.0101
-0.19%
$ 881,050 $ 37,754
Feb 16, 3 PM $ 0.0101
-0.01%
$ 882,745 $ 36,687
Feb 16, 2 PM $ 0.0101
+0.04%
$ 882,825 $ 35,336
Feb 16, 1 PM $ 0.0101
+0.17%
$ 882,466 $ 33,757
Feb 16, 12 PM $ 0.0101
-0.04%
$ 880,993 $ 32,861
Feb 16, 11 AM $ 0.0101
-0.37%
$ 881,374 $ 37,150
Feb 16, 10 AM $ 0.0101
-1.07%
$ 884,615 $ 36,888
Feb 16, 9 AM $ 0.0102
+0.23%
$ 894,193 $ 36,484
Feb 16, 8 AM $ 0.0102
-0.28%
$ 892,124 $ 36,573
Feb 16, 7 AM $ 0.0102
-0.09%
$ 894,641 $ 36,343
Feb 16, 6 AM $ 0.0102
+2.39%
$ 895,457 $ 35,387
Feb 16, 5 AM $ 0.00998
-0.03%
$ 874,520 $ 30,490
Feb 16, 4 AM $ 0.00998
-0.05%
$ 874,756 $ 30,729
Feb 16, 3 AM $ 0.00999
-2.34%
$ 875,219 $ 32,996
Feb 16, 2 AM $ 0.0102
-0.11%
$ 896,166 $ 11,075
Feb 16, 1 AM $ 0.0102
-0.25%
$ 897,123 $ 29,415
Feb 16, 12 AM $ 0.0103
-0.58%
$ 899,347 $ 29,353
Feb 15, 11 PM $ 0.0103
-0.05%
$ 904,530 $ 29,202
Feb 15, 10 PM $ 0.0103
+0.02%
$ 905,068 $ 30,694
Feb 15, 9 PM $ 0.0103
-0.03%
$ 904,918 $ 32,426
Feb 15, 8 PM $ 0.0103
-0.08%
$ 905,201 $ 34,195
Feb 15, 7 PM $ 0.0103
+0.04%
$ 905,955 $ 35,871
Feb 15, 6 PM $ 0.0103
+0.04%
$ 902,650 $ 37,442
Feb 15, 5 PM $ 0.0103
-0.02%
$ 902,269 $ 39,247
Feb 15, 4 PM $ 0.0103
+0.03%
$ 902,416 $ 40,986
Feb 15, 3 PM $ 0.0103
-0.08%
$ 902,162 $ 42,632
Feb 15, 2 PM $ 0.0103
-0.04%
$ 902,868 $ 44,268
Feb 15, 1 PM $ 0.0103
+0.29%
$ 903,229 $ 45,764
Feb 15, 12 PM $ 0.0103
-4.40%
$ 900,573 $ 46,522
Feb 15, 11 AM $ 0.0108
-0.03%
$ 942,058 $ 42,380
Feb 15, 10 AM $ 0.0108
-0.10%
$ 942,372 $ 41,759
Feb 15, 9 AM $ 0.0108
+0.09%
$ 943,300 $ 40,799
Feb 15, 8 AM $ 0.0108
-0.11%
$ 942,473 $ 40,986
Feb 15, 7 AM $ 0.0108
+0.08%
$ 943,549 $ 41,166
Feb 15, 6 AM $ 0.0108
+0.04%
$ 942,796 $ 41,970
Feb 15, 5 AM $ 0.0108
-0.78%
$ 942,448 $ 42,573
Feb 15, 4 AM $ 0.0109
-1.46%
$ 949,874 $ 42,442
Feb 15, 3 AM $ 0.011
+0.05%
$ 963,960 $ 41,291
Feb 15, 2 AM $ 0.011
-0.08%
$ 963,480 $ 41,395
Feb 15, 1 AM $ 0.011
+0.35%
$ 964,234 $ 41,932
Feb 15, 12 AM $ 0.011
-0.01%
$ 960,881 $ 43,372
Feb 14, 11 PM $ 0.011
-0.32%
$ 960,954 $ 43,448
Feb 14, 10 PM $ 0.011
+0.33%
$ 964,038 $ 44,159
Feb 14, 9 PM $ 0.011
-0.38%
$ 960,889 $ 44,507
Feb 14, 8 PM $ 0.011
+0.30%
$ 964,600 $ 44,253
Feb 14, 7 PM $ 0.011
-0.27%
$ 961,744 $ 44,455