Autonomys Historical Data

AI3 Page 31
Download
Date Close Price change Market cap Trading volume
May 26, 3 AM $ 0.00561
+0.82%
$ 526,724 $ 43,068
May 26, 2 AM $ 0.00558
+0.44%
$ 523,312 $ 42,900
May 26, 1 AM $ 0.00552
-1.41%
$ 518,489 $ 42,365
May 26, 12 AM $ 0.0056
+0.01%
$ 525,879 $ 42,635
May 25, 11 PM $ 0.0056
+0.87%
$ 525,851 $ 42,723
May 25, 10 PM $ 0.00555
-0.18%
$ 521,339 $ 39,765
May 25, 9 PM $ 0.00556
-0.18%
$ 522,256 $ 40,238
May 25, 8 PM $ 0.00559
+0.04%
$ 525,019 $ 40,351
May 25, 7 PM $ 0.00559
+0.19%
$ 524,795 $ 40,289
May 25, 6 PM $ 0.00558
+0.72%
$ 523,776 $ 40,196
May 25, 5 PM $ 0.00554
+0.18%
$ 516,369 $ 40,231
May 25, 4 PM $ 0.00553
-1.07%
$ 515,460 $ 40,252
May 25, 3 PM $ 0.00554
-0.54%
$ 516,388 $ 39,889
May 25, 2 PM $ 0.00559
+0.72%
$ 521,037 $ 39,926
May 25, 1 PM $ 0.00559
+0.36%
$ 521,036 $ 40,297
May 25, 12 PM $ 0.00553
-1.53%
$ 515,476 $ 40,590
May 25, 11 AM $ 0.00561
-0.13%
$ 522,667 $ 47,153
May 25, 10 AM $ 0.00558
+0.37%
$ 520,173 $ 47,164
May 25, 9 AM $ 0.00558
-1.40%
$ 520,125 $ 40,253
May 25, 8 AM $ 0.00565
-1.40%
$ 526,608 $ 39,442
May 25, 7 AM $ 0.00573
+1.88%
$ 534,071 $ 42,444
May 25, 6 AM $ 0.00571
+1.54%
$ 531,931 $ 42,924
May 25, 5 AM $ 0.00566
+0.00%
$ 527,593 $ 39,552
May 25, 4 AM $ 0.00566
-1.07%
$ 527,574 $ 42,182
May 25, 3 AM $ 0.00572
+0.70%
$ 533,285 $ 45,216
May 25, 2 AM $ 0.00568
-0.70%
$ 529,579 $ 39,137
May 25, 1 AM $ 0.00572
+0.20%
$ 533,329 $ 39,498
May 25, 12 AM $ 0.00571
+0.14%
$ 532,270 $ 39,149
May 24, 11 PM $ 0.0057
+0.38%
$ 531,509 $ 39,429
May 24, 10 PM $ 0.00569
-0.02%
$ 530,446 $ 39,029
May 24, 9 PM $ 0.00572
+0.35%
$ 533,334 $ 39,119
May 24, 8 PM $ 0.0057
-0.34%
$ 531,493 $ 39,190
May 24, 7 PM $ 0.00569
+0.22%
$ 530,547 $ 39,021
May 24, 6 PM $ 0.00572
+0.35%
$ 533,161 $ 38,561
May 24, 5 PM $ 0.00571
+0.14%
$ 532,031 $ 38,382
May 24, 4 PM $ 0.00569
-0.33%
$ 530,398 $ 38,948
May 24, 3 PM $ 0.00571
+0.19%
$ 532,163 $ 38,891
May 24, 2 PM $ 0.0057
-0.03%
$ 531,137 $ 38,589
May 24, 1 PM $ 0.00569
+0.17%
$ 530,215 $ 38,701
May 24, 12 PM $ 0.00568
-0.17%
$ 529,292 $ 38,779
May 24, 11 AM $ 0.00569
+0.00%
$ 530,194 $ 38,435
May 24, 10 AM $ 0.00569
-0.35%
$ 530,195 $ 38,253
May 24, 9 AM $ 0.00572
+0.52%
$ 532,959 $ 38,761
May 24, 8 AM $ 0.00571
+0.17%
$ 532,036 $ 38,982
May 24, 7 AM $ 0.0057
+0.00%
$ 531,119 $ 37,548
May 24, 6 AM $ 0.00572
+0.70%
$ 532,967 $ 35,905
May 24, 5 AM $ 0.00568
-0.70%
$ 529,287 $ 34,860
May 24, 4 AM $ 0.00572
+0.47%
$ 533,019 $ 35,148
May 24, 3 AM $ 0.00569
-0.09%
$ 530,526 $ 35,043
May 24, 2 AM $ 0.00571
+0.35%
$ 531,930 $ 35,144