Autonomys Historical Data

AI3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.011
+0.35%
$ 964,234 $ 41,932
Feb 15, 12 AM $ 0.011
-0.01%
$ 960,881 $ 43,372
Feb 14, 11 PM $ 0.011
-0.32%
$ 960,954 $ 43,448
Feb 14, 10 PM $ 0.011
+0.33%
$ 964,038 $ 44,159
Feb 14, 9 PM $ 0.011
-0.38%
$ 960,889 $ 44,507
Feb 14, 8 PM $ 0.011
+0.30%
$ 964,600 $ 44,253
Feb 14, 7 PM $ 0.011
-0.27%
$ 961,744 $ 44,455
Feb 14, 6 PM $ 0.011
+0.08%
$ 963,848 $ 44,734
Feb 14, 5 PM $ 0.011
+0.06%
$ 963,064 $ 44,301
Feb 14, 4 PM $ 0.011
+0.01%
$ 962,508 $ 44,800
Feb 14, 3 PM $ 0.011
+0.10%
$ 962,382 $ 44,746
Feb 14, 2 PM $ 0.011
-0.05%
$ 961,442 $ 48,088
Feb 14, 1 PM $ 0.011
+0.24%
$ 961,879 $ 48,242
Feb 14, 12 PM $ 0.011
-0.39%
$ 959,574 $ 48,322
Feb 14, 11 AM $ 0.011
-0.03%
$ 963,318 $ 48,424
Feb 14, 10 AM $ 0.011
-0.06%
$ 963,580 $ 48,990
Feb 14, 9 AM $ 0.011
-0.55%
$ 964,200 $ 50,092
Feb 14, 8 AM $ 0.0111
+0.61%
$ 969,515 $ 49,775
Feb 14, 7 AM $ 0.011
-0.05%
$ 963,594 $ 49,648
Feb 14, 6 AM $ 0.011
+0.99%
$ 964,038 $ 50,137
Feb 14, 5 AM $ 0.0109
+0.14%
$ 954,545 $ 50,696
Feb 14, 4 AM $ 0.0109
+0.04%
$ 953,248 $ 50,496
Feb 14, 3 AM $ 0.0109
+0.14%
$ 952,850 $ 49,545
Feb 14, 2 AM $ 0.0109
+1.22%
$ 951,565 $ 50,159
Feb 14, 1 AM $ 0.0108
-0.33%
$ 940,073 $ 51,725
Feb 14, 12 AM $ 0.0108
-0.02%
$ 943,170 $ 52,469
Feb 13, 11 PM $ 0.0108
+0.92%
$ 943,392 $ 52,932
Feb 13, 10 PM $ 0.0107
+0.05%
$ 934,837 $ 52,397
Feb 13, 9 PM $ 0.0107
+0.07%
$ 934,388 $ 52,491
Feb 13, 8 PM $ 0.0107
-0.07%
$ 933,736 $ 52,764
Feb 13, 7 PM $ 0.0107
-0.09%
$ 933,705 $ 52,256
Feb 13, 6 PM $ 0.0107
-0.01%
$ 934,348 $ 51,784
Feb 13, 5 PM $ 0.0107
-0.05%
$ 934,394 $ 52,010
Feb 13, 4 PM $ 0.0107
+0.32%
$ 934,839 $ 52,386
Feb 13, 3 PM $ 0.0107
+1.43%
$ 931,833 $ 55,162
Feb 13, 2 PM $ 0.0105
-0.12%
$ 918,681 $ 58,127
Feb 13, 1 PM $ 0.0105
+0.22%
$ 919,756 $ 60,532
Feb 13, 12 PM $ 0.0105
+0.00%
$ 917,697 $ 60,703
Feb 13, 11 AM $ 0.0105
-0.35%
$ 917,696 $ 60,112
Feb 13, 10 AM $ 0.0106
+3.13%
$ 920,894 $ 59,394
Feb 13, 9 AM $ 0.0102
+0.05%
$ 892,911 $ 57,890
Feb 13, 8 AM $ 0.0102
+0.04%
$ 892,458 $ 57,707
Feb 13, 7 AM $ 0.0102
+0.11%
$ 892,117 $ 57,652
Feb 13, 6 AM $ 0.0102
+0.83%
$ 891,099 $ 57,183
Feb 13, 5 AM $ 0.0101
-2.12%
$ 883,771 $ 56,030
Feb 13, 4 AM $ 0.0103
-0.08%
$ 902,873 $ 55,902
Feb 13, 3 AM $ 0.0104
+0.04%
$ 903,610 $ 55,780
Feb 13, 2 AM $ 0.0103
-3.64%
$ 903,213 $ 55,120
Feb 13, 1 AM $ 0.0107
-1.54%
$ 937,375 $ 52,767
Feb 13, 12 AM $ 0.0109
+0.05%
$ 952,082 $ 50,086