Autonomys Historical Data

AI3 Page 32
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.00686
+0.08%
$660,065 $94,412
Jul 14, 12 PM $0.00686
-0.78%
$659,522 $94,944
Jul 14, 11 AM $0.00691
+0.49%
$664,695 $94,875
Jul 14, 10 AM $0.00689
-0.08%
$662,274 $94,630
Jul 14, 9 AM $0.00689
+0.86%
$662,804 $94,321
Jul 14, 8 AM $0.00685
+0.12%
$658,932 $105,590
Jul 14, 7 AM $0.00684
+1.08%
$658,162 $71,696
Jul 14, 6 AM $0.00679
-0.32%
$652,691 $71,578
Jul 14, 5 AM $0.00681
-0.04%
$654,766 $71,436
Jul 14, 4 AM $0.00684
+1.30%
$657,651 $70,155
Jul 14, 3 AM $0.00677
-0.22%
$650,605 $52,231
Jul 14, 2 AM $0.00677
-2.22%
$650,606 $52,228
Jul 14, 1 AM $0.00691
+0.28%
$664,663 $51,780
Jul 14, 12 AM $0.00689
-0.37%
$662,081 $51,664
Jul 13, 11 PM $0.00693
+0.53%
$665,936 $51,338
Jul 13, 10 PM $0.00693
+0.22%
$665,948 $51,518
Jul 13, 9 PM $0.00692
+0.09%
$665,871 $51,497
Jul 13, 8 PM $0.00692
+0.80%
$665,252 $51,636
Jul 13, 7 PM $0.00686
-1.08%
$659,958 $51,548
Jul 13, 6 PM $0.0069
+0.31%
$663,029 $52,521
Jul 13, 5 PM $0.00688
-0.51%
$661,660 $52,714
Jul 13, 4 PM $0.00689
+0.18%
$662,984 $52,361
Jul 13, 3 PM $0.0069
+5.65%
$663,854 $52,294
Jul 13, 2 PM $0.00652
-0.59%
$626,887 $48,934
Jul 13, 1 PM $0.0065
+0.26%
$624,784 $48,671
Jul 13, 12 PM $0.00648
-0.47%
$623,167 $47,671
Jul 13, 11 AM $0.00651
+0.24%
$625,855 $47,679
Jul 13, 10 AM $0.00648
-0.31%
$622,917 $47,898
Jul 13, 9 AM $0.00651
+0.40%
$625,611 $48,006
Jul 13, 8 AM $0.00644
-0.16%
$619,299 $37,048
Jul 13, 7 AM $0.00645
+0.14%
$620,262 $36,934
Jul 13, 6 AM $0.00644
-0.31%
$619,388 $37,398
Jul 13, 5 AM $0.00648
+0.18%
$623,221 $38,258
Jul 13, 4 AM $0.00644
-0.99%
$619,399 $38,612
Jul 13, 3 AM $0.0065
+0.29%
$624,696 $41,374
Jul 13, 2 AM $0.00648
-0.39%
$623,098 $38,024
Jul 13, 1 AM $0.00651
+0.56%
$625,558 $41,649
Jul 13, 12 AM $0.00651
+0.85%
$625,536 $41,890
Jul 12, 11 PM $0.00646
+0.30%
$621,229 $38,696
Jul 12, 10 PM $0.00645
+0.15%
$620,300 $38,701
Jul 12, 9 PM $0.00646
-0.30%
$621,237 $38,730
Jul 12, 8 PM $0.00648
-0.16%
$623,108 $38,584
Jul 12, 7 PM $0.00648
-0.19%
$623,108 $38,583
Jul 12, 6 PM $0.00648
+0.60%
$623,108 $38,534
Jul 12, 5 PM $0.00644
-0.36%
$619,365 $38,814
Jul 12, 4 PM $0.00647
-0.18%
$621,725 $42,359
Jul 12, 3 PM $0.00648
+0.14%
$623,454 $62,795
Jul 12, 2 PM $0.00647
-0.14%
$621,982 $62,248
Jul 12, 1 PM $0.00648
+0.28%
$623,457 $62,769
Jul 12, 12 PM $0.00647
+0.00%
$621,786 $66,343