Autonomys Historical Data

AI3 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00616
+0.00%
$ 551,481 $ 30,877
Apr 7, 8 PM $ 0.00616
-0.47%
$ 551,480 $ 30,798
Apr 7, 7 PM $ 0.00619
-5.12%
$ 554,069 $ 31,095
Apr 7, 5 PM $ 0.0055
+0.98%
$ 492,951 $ 31,201
Apr 7, 4 PM $ 0.00545
-0.46%
$ 488,175 $ 29,500
Apr 7, 3 PM $ 0.00544
-0.60%
$ 487,013 $ 31,174
Apr 7, 2 PM $ 0.00547
+1.76%
$ 489,966 $ 29,622
Apr 7, 1 PM $ 0.00539
-17.39%
$ 482,447 $ 31,970
Apr 7, 12 PM $ 0.00652
+7.97%
$ 584,018 $ 11
Apr 7, 11 AM $ 0.00604
+0.09%
$ 540,896 $ 30,143
Apr 7, 10 AM $ 0.00604
+0.00%
$ 541,023 $ 28,836
Apr 7, 9 AM $ 0.00604
+0.12%
$ 541,023 $ 28,870
Apr 7, 8 AM $ 0.00603
+0.00%
$ 540,368 $ 29,966
Apr 7, 7 AM $ 0.00603
-0.19%
$ 540,368 $ 30,157
Apr 7, 6 AM $ 0.00604
+0.68%
$ 541,394 $ 29,839
Apr 7, 5 AM $ 0.00605
-4.93%
$ 541,573 $ 27,477
Apr 7, 4 AM $ 0.00636
+0.00%
$ 569,687 $ 24,744
Apr 7, 3 AM $ 0.00636
+0.00%
$ 569,695 $ 23,607
Apr 7, 2 AM $ 0.00636
+0.00%
$ 569,696 $ 22,107
Apr 7, 1 AM $ 0.00636
+0.00%
$ 569,687 $ 20,626
Apr 7, 12 AM $ 0.00636
+0.00%
$ 569,695 $ 18,968
Apr 6, 11 PM $ 0.00636
+0.00%
$ 569,696 $ 17,380
Apr 6, 10 PM $ 0.00636
+0.00%
$ 569,693 $ 15,878
Apr 6, 9 PM $ 0.00636
+0.00%
$ 569,688 $ 14,103
Apr 6, 8 PM $ 0.00636
-0.01%
$ 569,688 $ 12,504
Apr 6, 7 PM $ 0.00636
+0.01%
$ 569,744 $ 10,693
Apr 6, 6 PM $ 0.00636
-0.03%
$ 569,688 $ 9,077
Apr 6, 5 PM $ 0.00636
-0.26%
$ 568,529 $ 7,570
Apr 6, 4 PM $ 0.00638
-0.11%
$ 570,023 $ 6,390
Apr 6, 3 PM $ 0.00639
-0.24%
$ 570,645 $ 4,573
Apr 6, 2 PM $ 0.0064
-2.34%
$ 571,994 $ 2,970
Apr 6, 1 PM $ 0.00655
-0.64%
$ 585,672 $ 521
Apr 6, 12 PM $ 0.0066
-0.20%
$ 589,451 $ 381
Apr 6, 11 AM $ 0.00661
-3.51%
$ 590,655 $ 78
Apr 6, 10 AM $ 0.007
-0.18%
$ 625,343 $ 260
Apr 6, 9 AM $ 0.00701
+0.00%
$ 626,462 $ 283
Apr 6, 8 AM $ 0.00701
+0.20%
$ 626,462 $ 283
Apr 6, 7 AM $ 0.007
-0.02%
$ 625,213 $ 288
Apr 6, 6 AM $ 0.007
+1.02%
$ 625,343 $ 283
Apr 6, 5 AM $ 0.00693
+5.08%
$ 619,054 $ 318
Apr 6, 4 AM $ 0.00659
+3.23%
$ 589,127 $ 73
Apr 6, 3 AM $ 0.00639
+0.05%
$ 570,644 $ 1,462
Apr 6, 2 AM $ 0.00638
+0.05%
$ 570,586 $ 3,228
Apr 6, 1 AM $ 0.00638
+0.03%
$ 570,433 $ 5,034
Apr 6, 12 AM $ 0.00638
+0.00%
$ 570,262 $ 7,018
Apr 5, 11 PM $ 0.00638
-0.30%
$ 570,242 $ 8,712
Apr 5, 10 PM $ 0.0064
+0.25%
$ 571,949 $ 10,651
Apr 5, 9 PM $ 0.00638
+0.05%
$ 570,522 $ 11,874
Apr 5, 8 PM $ 0.00638
-0.01%
$ 570,213 $ 13,322
Apr 5, 7 PM $ 0.00638
+0.00%
$ 570,253 $ 14,898