Autonomys Historical Data

AI3 Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.00597
+0.75%
$ 551,419 $ 42,421
May 22, 1 AM $ 0.00592
-1.00%
$ 546,478 $ 42,459
May 22, 12 AM $ 0.00595
-0.50%
$ 549,478 $ 42,067
May 21, 11 PM $ 0.00591
-0.15%
$ 545,489 $ 41,889
May 21, 10 PM $ 0.00589
-1.66%
$ 543,749 $ 41,678
May 21, 9 PM $ 0.00593
+1.02%
$ 547,552 $ 39,177
May 21, 8 PM $ 0.00587
+0.50%
$ 542,021 $ 38,023
May 21, 7 PM $ 0.00586
+0.68%
$ 541,134 $ 38,300
May 21, 6 PM $ 0.00582
-0.71%
$ 537,464 $ 38,060
May 21, 5 PM $ 0.00584
+0.34%
$ 534,654 $ 37,976
May 21, 4 PM $ 0.00582
-0.68%
$ 532,825 $ 38,502
May 21, 3 PM $ 0.00586
-0.31%
$ 536,460 $ 38,493
May 21, 2 PM $ 0.00588
+0.85%
$ 538,126 $ 38,578
May 21, 1 PM $ 0.00585
-0.34%
$ 535,412 $ 38,395
May 21, 12 PM $ 0.00587
-0.07%
$ 537,246 $ 38,413
May 21, 11 AM $ 0.00583
-0.26%
$ 533,308 $ 40,325
May 21, 10 AM $ 0.00586
-0.02%
$ 536,418 $ 40,296
May 21, 9 AM $ 0.00586
+0.65%
$ 536,522 $ 40,454
May 21, 8 AM $ 0.00588
+0.64%
$ 538,210 $ 40,472
May 21, 7 AM $ 0.00584
-0.64%
$ 534,811 $ 40,381
May 21, 6 AM $ 0.00588
+0.48%
$ 538,244 $ 40,107
May 21, 5 AM $ 0.00582
-0.49%
$ 533,093 $ 39,960
May 21, 4 AM $ 0.00587
+0.17%
$ 537,422 $ 40,051
May 21, 3 AM $ 0.00585
+0.16%
$ 535,665 $ 39,876
May 21, 2 AM $ 0.00586
-0.06%
$ 536,525 $ 40,043
May 21, 1 AM $ 0.00586
+0.32%
$ 536,862 $ 40,261
May 21, 12 AM $ 0.00586
+0.26%
$ 536,655 $ 40,226
May 20, 11 PM $ 0.00583
+0.00%
$ 533,504 $ 39,819
May 20, 10 PM $ 0.00585
+0.31%
$ 535,238 $ 39,847
May 20, 9 PM $ 0.00583
-0.36%
$ 533,587 $ 40,340
May 20, 8 PM $ 0.00583
-0.68%
$ 533,713 $ 40,525
May 20, 7 PM $ 0.00587
+0.01%
$ 537,351 $ 40,582
May 20, 6 PM $ 0.00587
+0.77%
$ 537,319 $ 40,700
May 20, 5 PM $ 0.00582
-0.59%
$ 532,993 $ 40,928
May 20, 4 PM $ 0.00583
-0.34%
$ 533,598 $ 41,127
May 20, 3 PM $ 0.00587
+0.16%
$ 537,254 $ 41,241
May 20, 2 PM $ 0.00586
-0.15%
$ 536,423 $ 41,396
May 20, 1 PM $ 0.00585
+0.11%
$ 535,514 $ 41,997
May 20, 12 PM $ 0.00585
-0.09%
$ 534,913 $ 41,892
May 20, 11 AM $ 0.00582
-0.17%
$ 532,670 $ 39,321
May 20, 10 AM $ 0.00586
-1.51%
$ 536,287 $ 39,351
May 20, 9 AM $ 0.00593
-0.18%
$ 542,605 $ 39,111
May 20, 8 AM $ 0.00599
+0.00%
$ 548,108 $ 38,823
May 20, 7 AM $ 0.00595
+0.17%
$ 544,471 $ 38,830
May 20, 6 AM $ 0.00594
+0.16%
$ 543,533 $ 38,921
May 20, 5 AM $ 0.00598
+0.01%
$ 547,228 $ 38,824
May 20, 4 AM $ 0.00598
+0.83%
$ 547,183 $ 38,664
May 20, 3 AM $ 0.00594
-0.50%
$ 543,569 $ 38,716
May 20, 2 AM $ 0.00597
+0.33%
$ 546,273 $ 39,026
May 20, 1 AM $ 0.00595
+0.34%
$ 544,456 $ 39,084