Autonomys Historical Data

AI3 Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $0.00647
+0.00%
$621,786 $66,343
Jul 12, 11 AM $0.00648
-0.03%
$622,957 $85,600
Jul 12, 10 AM $0.00649
+0.14%
$624,449 $85,291
Jul 12, 9 AM $0.00649
+1.92%
$623,588 $85,622
Jul 12, 8 AM $0.00636
-0.60%
$611,861 $80,740
Jul 12, 7 AM $0.00637
-1.27%
$612,646 $88,952
Jul 12, 6 AM $0.00646
-0.01%
$620,938 $88,953
Jul 12, 5 AM $0.00646
+1.29%
$621,001 $108,565
Jul 12, 4 AM $0.00638
+0.88%
$613,068 $108,577
Jul 12, 3 AM $0.00632
-0.40%
$607,672 $108,938
Jul 12, 2 AM $0.00634
-0.70%
$609,774 $109,229
Jul 12, 1 AM $0.00641
+0.61%
$616,129 $112,344
Jul 12, 12 AM $0.00638
+0.18%
$613,102 $112,190
Jul 11, 11 PM $0.00636
+1.46%
$611,995 $111,953
Jul 11, 10 PM $0.00627
+2.25%
$603,294 $115,535
Jul 11, 9 PM $0.0061
-0.26%
$586,770 $115,574
Jul 11, 8 PM $0.00614
+0.27%
$590,015 $115,540
Jul 11, 7 PM $0.00612
-0.38%
$588,413 $115,549
Jul 11, 6 PM $0.00614
+0.09%
$590,338 $115,800
Jul 11, 5 PM $0.00614
+0.79%
$590,461 $115,612
Jul 11, 4 PM $0.00609
-0.28%
$585,832 $114,588
Jul 11, 3 PM $0.00612
-0.11%
$588,292 $90,530
Jul 11, 2 PM $0.00611
+0.38%
$587,217 $90,886
Jul 11, 1 PM $0.0061
-0.98%
$586,235 $90,499
Jul 11, 12 PM $0.00616
+0.74%
$592,008 $88,447
Jul 11, 11 AM $0.00606
-0.78%
$582,980 $71,569
Jul 11, 10 AM $0.00611
-0.77%
$587,595 $71,334
Jul 11, 9 AM $0.00614
+0.81%
$589,987 $70,869
Jul 11, 8 AM $0.00607
-1.12%
$583,656 $71,019
Jul 11, 7 AM $0.00617
-1.73%
$592,996 $55,292
Jul 11, 6 AM $0.00627
+4.51%
$602,975 $58,182
Jul 11, 5 AM $0.006
-0.16%
$576,949 $39,078
Jul 11, 4 AM $0.00601
+0.17%
$577,890 $39,990
Jul 11, 3 AM $0.00601
+0.00%
$577,890 $40,014
Jul 11, 2 AM $0.00601
-0.19%
$577,890 $40,100
Jul 11, 1 AM $0.00602
+0.19%
$579,002 $42,397
Jul 11, 12 AM $0.00601
-1.25%
$577,890 $41,081
Jul 10, 11 PM $0.0061
+1.07%
$587,009 $43,633
Jul 10, 10 PM $0.00607
+0.33%
$583,659 $41,423
Jul 10, 9 PM $0.00606
+0.00%
$582,698 $40,938
Jul 10, 8 PM $0.00603
-0.49%
$579,817 $41,142
Jul 10, 7 PM $0.00606
+0.17%
$582,698 $41,236
Jul 10, 6 PM $0.00603
-0.77%
$579,813 $41,159
Jul 10, 5 PM $0.00606
+0.00%
$583,145 $41,283
Jul 10, 4 PM $0.00605
+0.33%
$582,182 $41,392
Jul 10, 3 PM $0.00604
-0.12%
$581,220 $42,328
Jul 10, 2 PM $0.00608
+0.48%
$584,684 $44,363
Jul 10, 1 PM $0.00605
-0.05%
$581,895 $44,751
Jul 10, 12 PM $0.00603
+0.00%
$580,258 $42,859
Jul 10, 11 AM $0.00605
-0.16%
$582,182 $42,978