Autonomys Historical Data

AI3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0109
+0.00%
$ 954,030 $ 49,316
Feb 12, 7 PM $ 0.0109
-0.08%
$ 954,019 $ 49,662
Feb 12, 6 PM $ 0.0109
+0.02%
$ 954,939 $ 49,479
Feb 12, 5 PM $ 0.0109
-1.11%
$ 954,748 $ 49,724
Feb 12, 4 PM $ 0.0111
-0.81%
$ 965,494 $ 49,217
Feb 12, 3 PM $ 0.0111
-2.91%
$ 973,384 $ 45,535
Feb 12, 2 PM $ 0.0115
-4.30%
$ 1 million $ 40,360
Feb 12, 1 PM $ 0.012
-0.30%
$ 1.05 million $ 45,089
Feb 12, 12 PM $ 0.012
+0.01%
$ 1.05 million $ 44,382
Feb 12, 11 AM $ 0.012
+0.18%
$ 1.05 million $ 49,041
Feb 12, 10 AM $ 0.012
-0.02%
$ 1.05 million $ 49,424
Feb 12, 9 AM $ 0.012
+0.06%
$ 1.05 million $ 49,481
Feb 12, 8 AM $ 0.012
+0.06%
$ 1.05 million $ 49,566
Feb 12, 7 AM $ 0.012
-0.10%
$ 1.05 million $ 49,331
Feb 12, 6 AM $ 0.012
-0.07%
$ 1.05 million $ 50,371
Feb 12, 5 AM $ 0.012
-0.45%
$ 1.05 million $ 51,638
Feb 12, 4 AM $ 0.0121
-0.42%
$ 1.05 million $ 51,829
Feb 12, 3 AM $ 0.0121
-0.02%
$ 1.06 million $ 52,152
Feb 12, 2 AM $ 0.0121
+0.00%
$ 1.06 million $ 52,197
Feb 12, 1 AM $ 0.0121
-0.11%
$ 1.06 million $ 52,668
Feb 12, 12 AM $ 0.0122
+0.19%
$ 1.06 million $ 52,703
Feb 11, 11 PM $ 0.0121
+0.00%
$ 1.06 million $ 52,871
Feb 11, 10 PM $ 0.0121
-0.04%
$ 1.06 million $ 53,171
Feb 11, 9 PM $ 0.0121
-0.01%
$ 1.06 million $ 53,030
Feb 11, 8 PM $ 0.0121
-0.06%
$ 1.06 million $ 53,107
Feb 11, 7 PM $ 0.0121
+0.10%
$ 1.06 million $ 53,373
Feb 11, 6 PM $ 0.0121
-0.05%
$ 1.06 million $ 53,611
Feb 11, 5 PM $ 0.0121
+0.12%
$ 1.06 million $ 53,278
Feb 11, 4 PM $ 0.0121
-0.21%
$ 1.06 million $ 53,169
Feb 11, 3 PM $ 0.0121
-0.46%
$ 1.06 million $ 53,355
Feb 11, 2 PM $ 0.0122
+0.93%
$ 1.06 million $ 53,358
Feb 11, 1 PM $ 0.0121
-0.05%
$ 1.06 million $ 47,082
Feb 11, 12 PM $ 0.0121
+0.75%
$ 1.06 million $ 48,001
Feb 11, 11 AM $ 0.012
+0.00%
$ 1.05 million $ 44,279
Feb 11, 10 AM $ 0.012
+0.07%
$ 1.05 million $ 44,534
Feb 11, 9 AM $ 0.012
-0.08%
$ 1.05 million $ 44,320
Feb 11, 8 AM $ 0.012
-0.55%
$ 1.05 million $ 45,017
Feb 11, 7 AM $ 0.0121
-0.10%
$ 1.05 million $ 45,357
Feb 11, 6 AM $ 0.0121
+0.17%
$ 1.05 million $ 44,022
Feb 11, 5 AM $ 0.0121
+0.69%
$ 1.05 million $ 43,195
Feb 11, 4 AM $ 0.012
+0.03%
$ 1.05 million $ 43,271
Feb 11, 3 AM $ 0.012
-0.01%
$ 1.05 million $ 43,194
Feb 11, 2 AM $ 0.012
+0.00%
$ 1.05 million $ 43,529
Feb 11, 1 AM $ 0.012
-0.01%
$ 1.05 million $ 43,553
Feb 11, 12 AM $ 0.012
+0.04%
$ 1.05 million $ 43,682
Feb 10, 11 PM $ 0.012
+0.00%
$ 1.05 million $ 43,949
Feb 10, 10 PM $ 0.012
+0.02%
$ 1.05 million $ 43,899
Feb 10, 9 PM $ 0.012
+0.00%
$ 1.05 million $ 44,172
Feb 10, 8 PM $ 0.012
+0.01%
$ 1.05 million $ 44,236
Feb 10, 7 PM $ 0.012
-0.01%
$ 1.04 million $ 44,147