Autonomys Historical Data

AI3 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 PM $ 0.00638
-0.01%
$ 570,213 $ 13,322
Apr 5, 7 PM $ 0.00638
+0.00%
$ 570,253 $ 14,898
Apr 5, 6 PM $ 0.00638
+0.01%
$ 570,244 $ 16,652
Apr 5, 5 PM $ 0.00638
+0.00%
$ 569,936 $ 18,109
Apr 5, 4 PM $ 0.00638
+0.00%
$ 569,946 $ 19,361
Apr 5, 3 PM $ 0.00638
+0.00%
$ 569,943 $ 21,218
Apr 5, 2 PM $ 0.00638
+0.00%
$ 569,940 $ 22,871
Apr 5, 1 PM $ 0.00638
+0.00%
$ 569,939 $ 24,314
Apr 5, 12 PM $ 0.00638
+0.00%
$ 569,937 $ 25,963
Apr 5, 11 AM $ 0.00638
+0.00%
$ 569,936 $ 27,204
Apr 5, 10 AM $ 0.00638
+0.00%
$ 569,942 $ 28,393
Apr 5, 9 AM $ 0.00638
+0.00%
$ 569,932 $ 30,127
Apr 5, 8 AM $ 0.00638
+0.00%
$ 569,931 $ 31,963
Apr 5, 7 AM $ 0.00638
+0.00%
$ 569,937 $ 33,091
Apr 5, 6 AM $ 0.00638
+0.00%
$ 569,929 $ 34,891
Apr 5, 5 AM $ 0.00638
-0.02%
$ 569,929 $ 36,504
Apr 5, 4 AM $ 0.00638
-0.31%
$ 570,034 $ 38,308
Apr 5, 3 AM $ 0.0064
+0.02%
$ 571,804 $ 38,423
Apr 5, 2 AM $ 0.0064
+0.00%
$ 571,702 $ 38,140
Apr 5, 1 AM $ 0.0064
+0.00%
$ 571,702 $ 38,174
Apr 5, 12 AM $ 0.0064
+0.00%
$ 571,702 $ 37,530
Apr 4, 11 PM $ 0.0064
-0.02%
$ 571,702 $ 37,546
Apr 4, 10 PM $ 0.0064
+0.01%
$ 571,802 $ 37,670
Apr 4, 9 PM $ 0.0064
+0.00%
$ 571,746 $ 37,314
Apr 4, 8 PM $ 0.0064
+0.00%
$ 571,703 $ 37,416
Apr 4, 7 PM $ 0.0064
+0.00%
$ 571,715 $ 37,418
Apr 4, 6 PM $ 0.0064
+0.00%
$ 571,715 $ 37,142
Apr 4, 5 PM $ 0.0064
-0.01%
$ 571,458 $ 36,896
Apr 4, 4 PM $ 0.0064
+0.00%
$ 571,507 $ 37,375
Apr 4, 3 PM $ 0.0064
+0.01%
$ 571,513 $ 37,299
Apr 4, 2 PM $ 0.0064
+0.00%
$ 571,458 $ 37,446
Apr 4, 1 PM $ 0.0064
-0.03%
$ 571,458 $ 37,550
Apr 4, 12 PM $ 0.0064
-0.01%
$ 571,655 $ 38,190
Apr 4, 11 AM $ 0.0064
+0.04%
$ 571,706 $ 38,652
Apr 4, 10 AM $ 0.0064
+0.01%
$ 571,501 $ 39,475
Apr 4, 9 AM $ 0.0064
-0.01%
$ 571,448 $ 39,517
Apr 4, 8 AM $ 0.0064
-0.01%
$ 571,507 $ 39,381
Apr 4, 7 AM $ 0.0064
+0.00%
$ 571,556 $ 40,010
Apr 4, 6 AM $ 0.0064
-0.02%
$ 571,552 $ 40,041
Apr 4, 5 AM $ 0.0064
+0.03%
$ 571,651 $ 40,051
Apr 4, 4 AM $ 0.0064
+0.00%
$ 571,452 $ 39,379
Apr 4, 3 AM $ 0.0064
+0.00%
$ 571,453 $ 37,858
Apr 4, 2 AM $ 0.0064
+0.00%
$ 571,454 $ 36,303
Apr 4, 1 AM $ 0.0064
-0.04%
$ 571,454 $ 34,649
Apr 4, 12 AM $ 0.0064
+0.04%
$ 571,664 $ 33,315
Apr 3, 11 PM $ 0.0064
+0.00%
$ 571,456 $ 31,243
Apr 3, 10 PM $ 0.0064
-0.02%
$ 571,456 $ 29,710
Apr 3, 9 PM $ 0.0064
+0.02%
$ 571,563 $ 28,120
Apr 3, 8 PM $ 0.0064
+0.00%
$ 571,432 $ 26,536
Apr 3, 7 PM $ 0.0064
+0.00%
$ 571,403 $ 25,443