Autonomys Historical Data

AI3 Page 34
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $0.00605
-0.16%
$582,182 $42,978
Jul 10, 10 AM $0.00607
-0.15%
$584,024 $45,427
Jul 10, 9 AM $0.00608
+0.97%
$584,919 $45,833
Jul 10, 8 AM $0.00606
+0.16%
$583,145 $43,699
Jul 10, 7 AM $0.00605
+0.50%
$582,186 $43,652
Jul 10, 6 AM $0.006
-0.39%
$577,376 $43,265
Jul 10, 5 AM $0.00603
-1.85%
$580,571 $44,582
Jul 10, 4 AM $0.00609
-0.94%
$585,931 $42,286
Jul 10, 3 AM $0.00615
-0.31%
$591,506 $42,088
Jul 10, 2 AM $0.00615
+0.21%
$591,512 $42,327
Jul 10, 1 AM $0.00613
-2.81%
$590,239 $41,411
Jul 10, 12 AM $0.00631
-0.47%
$607,310 $40,894
Jul 9, 11 PM $0.00634
+0.49%
$610,182 $40,325
Jul 9, 10 PM $0.00632
+0.45%
$608,164 $40,243
Jul 9, 9 PM $0.00632
-0.11%
$608,285 $40,126
Jul 9, 8 PM $0.00634
+0.60%
$609,909 $39,657
Jul 9, 7 PM $0.0063
+0.00%
$606,233 $38,351
Jul 9, 6 PM $0.0063
-0.47%
$606,242 $38,373
Jul 9, 5 PM $0.00633
-0.01%
$608,955 $38,237
Jul 9, 4 PM $0.00633
+0.15%
$609,050 $38,476
Jul 9, 3 PM $0.00633
-0.15%
$609,071 $37,379
Jul 9, 2 PM $0.00629
-0.16%
$605,304 $37,032
Jul 9, 1 PM $0.0063
-0.46%
$606,246 $36,338
Jul 9, 12 PM $0.00629
-0.62%
$605,312 $35,818
Jul 9, 11 AM $0.00634
+0.77%
$610,003 $35,731
Jul 9, 10 AM $0.00633
+0.65%
$609,025 $35,365
Jul 9, 9 AM $0.00629
-0.79%
$605,121 $35,557
Jul 9, 8 AM $0.00634
+0.16%
$609,955 $35,695
Jul 9, 7 AM $0.00633
+0.61%
$608,974 $35,087
Jul 9, 6 AM $0.00629
+0.01%
$605,264 $35,431
Jul 9, 5 AM $0.00629
+0.01%
$605,268 $35,609
Jul 9, 4 AM $0.00629
-0.46%
$605,186 $35,919
Jul 9, 3 AM $0.00632
+0.16%
$607,958 $36,167
Jul 9, 2 AM $0.00631
+0.28%
$607,001 $35,804
Jul 9, 1 AM $0.00629
-0.60%
$605,303 $36,063
Jul 9, 12 AM $0.00633
+0.01%
$609,005 $36,097
Jul 8, 11 PM $0.00633
+0.61%
$608,905 $37,422
Jul 8, 10 PM $0.00629
-0.32%
$605,185 $37,503
Jul 8, 9 PM $0.00631
-0.11%
$607,153 $38,034
Jul 8, 8 PM $0.00632
+0.33%
$607,837 $38,410
Jul 8, 7 PM $0.0063
-0.01%
$605,821 $38,086
Jul 8, 6 PM $0.0063
-0.06%
$605,854 $38,329
Jul 8, 5 PM $0.0063
-1.65%
$603,548 $38,328
Jul 8, 4 PM $0.00641
-0.56%
$613,671 $39,059
Jul 8, 3 PM $0.00644
+4.15%
$617,115 $41,118
Jul 8, 2 PM $0.00619
-0.01%
$592,539 $41,325
Jul 8, 1 PM $0.00619
-1.90%
$592,571 $41,818
Jul 8, 12 PM $0.00629
-0.31%
$602,205 $40,674
Jul 8, 11 AM $0.0063
+0.31%
$603,145 $40,682
Jul 8, 10 AM $0.0063
+0.43%
$603,147 $40,957