Autonomys Historical Data

AI3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.012
+0.01%
$ 1.05 million $ 44,236
Feb 10, 7 PM $ 0.012
-0.01%
$ 1.04 million $ 44,147
Feb 10, 6 PM $ 0.012
+0.00%
$ 1.04 million $ 44,037
Feb 10, 5 PM $ 0.012
-0.01%
$ 1.04 million $ 43,744
Feb 10, 4 PM $ 0.012
-0.04%
$ 1.05 million $ 43,723
Feb 10, 3 PM $ 0.012
+0.02%
$ 1.05 million $ 43,811
Feb 10, 2 PM $ 0.012
-0.25%
$ 1.05 million $ 42,638
Feb 10, 1 PM $ 0.012
+0.07%
$ 1.05 million $ 42,706
Feb 10, 12 PM $ 0.012
+0.23%
$ 1.05 million $ 42,267
Feb 10, 11 AM $ 0.012
-2.15%
$ 1.05 million $ 41,929
Feb 10, 10 AM $ 0.0122
-0.15%
$ 1.07 million $ 41,839
Feb 10, 9 AM $ 0.0123
-0.06%
$ 1.07 million $ 43,398
Feb 10, 8 AM $ 0.0123
+0.29%
$ 1.07 million $ 43,304
Feb 10, 7 AM $ 0.0122
-0.22%
$ 1.07 million $ 43,160
Feb 10, 6 AM $ 0.0123
+0.00%
$ 1.07 million $ 43,223
Feb 10, 5 AM $ 0.0123
+0.00%
$ 1.07 million $ 43,103
Feb 10, 4 AM $ 0.0123
+0.17%
$ 1.07 million $ 43,371
Feb 10, 3 AM $ 0.0122
+0.00%
$ 1.07 million $ 44,305
Feb 10, 2 AM $ 0.0122
-0.20%
$ 1.07 million $ 44,253
Feb 10, 1 AM $ 0.0123
+0.20%
$ 1.07 million $ 44,068
Feb 10, 12 AM $ 0.0122
+0.13%
$ 1.07 million $ 43,582
Feb 9, 11 PM $ 0.0122
-0.03%
$ 1.07 million $ 44,315
Feb 9, 10 PM $ 0.0122
-0.16%
$ 1.07 million $ 44,209
Feb 9, 9 PM $ 0.0122
+0.08%
$ 1.07 million $ 43,894
Feb 9, 8 PM $ 0.0122
-0.18%
$ 1.07 million $ 43,686
Feb 9, 7 PM $ 0.0123
+0.61%
$ 1.07 million $ 39,836
Feb 9, 6 PM $ 0.0122
-0.71%
$ 1.08 million $ 43,251
Feb 9, 5 PM $ 0.0123
-0.54%
$ 1.08 million $ 39,961
Feb 9, 4 PM $ 0.0123
-0.24%
$ 1.09 million $ 43,170
Feb 9, 3 PM $ 0.0124
-0.18%
$ 1.09 million $ 44,721
Feb 9, 2 PM $ 0.0124
+0.02%
$ 1.09 million $ 44,236
Feb 9, 1 PM $ 0.0124
+0.07%
$ 1.09 million $ 44,008
Feb 9, 12 PM $ 0.0124
-0.08%
$ 1.09 million $ 44,024
Feb 9, 11 AM $ 0.0124
+0.00%
$ 1.09 million $ 43,973
Feb 9, 10 AM $ 0.0124
-0.34%
$ 1.09 million $ 43,529
Feb 9, 9 AM $ 0.0124
+0.29%
$ 1.1 million $ 42,539
Feb 9, 8 AM $ 0.0124
+0.04%
$ 1.09 million $ 41,480
Feb 9, 7 AM $ 0.0124
-0.22%
$ 1.09 million $ 41,511
Feb 9, 6 AM $ 0.0124
+0.00%
$ 1.1 million $ 41,691
Feb 9, 5 AM $ 0.0124
-0.34%
$ 1.1 million $ 41,591
Feb 9, 4 AM $ 0.0124
-1.97%
$ 1.1 million $ 41,387
Feb 9, 3 AM $ 0.0127
-0.07%
$ 1.12 million $ 40,706
Feb 9, 2 AM $ 0.0127
-0.07%
$ 1.12 million $ 40,776
Feb 9, 1 AM $ 0.0127
+0.23%
$ 1.12 million $ 40,961
Feb 9, 12 AM $ 0.0127
-0.13%
$ 1.12 million $ 42,129
Feb 8, 11 PM $ 0.0127
+0.08%
$ 1.12 million $ 40,604
Feb 8, 10 PM $ 0.0127
-0.09%
$ 1.12 million $ 40,505
Feb 8, 9 PM $ 0.0127
+0.00%
$ 1.12 million $ 40,623
Feb 8, 8 PM $ 0.0127
-0.23%
$ 1.12 million $ 41,013
Feb 8, 7 PM $ 0.0127
+0.18%
$ 1.12 million $ 41,340