Autonomys Historical Data

AI3 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00667
+0.00%
$ 595,062 $ 39,803
Apr 1, 5 PM $ 0.00667
-0.01%
$ 594,845 $ 40,018
Apr 1, 4 PM $ 0.00667
-0.01%
$ 594,887 $ 40,667
Apr 1, 3 PM $ 0.00667
+0.01%
$ 594,958 $ 40,443
Apr 1, 2 PM $ 0.00667
+0.00%
$ 594,878 $ 40,833
Apr 1, 1 PM $ 0.00667
+0.02%
$ 594,876 $ 41,406
Apr 1, 12 PM $ 0.00667
-0.01%
$ 594,754 $ 41,281
Apr 1, 11 AM $ 0.00667
+0.03%
$ 594,824 $ 41,749
Apr 1, 10 AM $ 0.00667
+0.00%
$ 594,663 $ 41,725
Apr 1, 9 AM $ 0.00667
+0.11%
$ 594,639 $ 41,758
Apr 1, 8 AM $ 0.00666
+0.01%
$ 593,998 $ 45,862
Apr 1, 7 AM $ 0.00666
-0.01%
$ 593,966 $ 45,701
Apr 1, 6 AM $ 0.00666
+0.15%
$ 594,029 $ 44,920
Apr 1, 5 AM $ 0.00665
-0.02%
$ 593,144 $ 44,103
Apr 1, 4 AM $ 0.00665
+0.01%
$ 593,280 $ 43,677
Apr 1, 3 AM $ 0.00665
-0.02%
$ 593,214 $ 42,433
Apr 1, 2 AM $ 0.00665
+0.00%
$ 593,358 $ 42,364
Apr 1, 1 AM $ 0.00665
+0.00%
$ 593,351 $ 42,198
Apr 1, 12 AM $ 0.00665
+1.70%
$ 593,347 $ 42,096
Mar 31, 11 PM $ 0.00654
-0.27%
$ 583,441 $ 43,562
Mar 31, 10 PM $ 0.00656
+0.27%
$ 585,001 $ 43,510
Mar 31, 9 PM $ 0.00654
-0.18%
$ 583,436 $ 43,351
Mar 31, 8 PM $ 0.00655
+1.37%
$ 584,465 $ 42,927
Mar 31, 7 PM $ 0.00646
+0.00%
$ 576,560 $ 42,688
Mar 31, 6 PM $ 0.00646
+1.86%
$ 576,560 $ 42,713
Mar 31, 5 PM $ 0.00635
+0.71%
$ 565,981 $ 42,548
Mar 31, 4 PM $ 0.0063
-0.56%
$ 561,992 $ 41,465
Mar 31, 3 PM $ 0.00634
+0.15%
$ 565,165 $ 41,128
Mar 31, 2 PM $ 0.00633
+1.52%
$ 564,297 $ 39,139
Mar 31, 1 PM $ 0.00623
+0.83%
$ 555,845 $ 39,117
Mar 31, 12 PM $ 0.00618
-0.56%
$ 551,289 $ 39,092
Mar 31, 11 AM $ 0.00622
+0.04%
$ 554,401 $ 41,105
Mar 31, 10 AM $ 0.00621
-0.28%
$ 554,200 $ 41,350
Mar 31, 9 AM $ 0.00623
-4.13%
$ 555,744 $ 40,753
Mar 31, 8 AM $ 0.0065
+0.14%
$ 579,713 $ 36,109
Mar 31, 7 AM $ 0.00649
-0.93%
$ 578,880 $ 33,813
Mar 31, 6 AM $ 0.00655
-0.08%
$ 584,331 $ 35,085
Mar 31, 5 AM $ 0.00656
-0.34%
$ 584,812 $ 36,102
Mar 31, 4 AM $ 0.00658
+0.04%
$ 586,811 $ 37,480
Mar 31, 3 AM $ 0.00658
-0.01%
$ 586,605 $ 37,722
Mar 31, 2 AM $ 0.00658
+0.00%
$ 586,665 $ 37,837
Mar 31, 1 AM $ 0.00658
-0.01%
$ 586,665 $ 37,652
Mar 31, 12 AM $ 0.00658
+0.00%
$ 586,723 $ 37,526
Mar 30, 11 PM $ 0.00658
+0.14%
$ 586,723 $ 37,564
Mar 30, 10 PM $ 0.00657
-0.14%
$ 585,918 $ 37,635
Mar 30, 9 PM $ 0.00658
+1.27%
$ 586,725 $ 38,052
Mar 30, 8 PM $ 0.0065
+0.06%
$ 579,369 $ 39,109
Mar 30, 7 PM $ 0.00649
+0.08%
$ 579,028 $ 39,348
Mar 30, 6 PM $ 0.00649
-0.14%
$ 578,572 $ 39,159
Mar 30, 5 PM $ 0.0065
+0.17%
$ 578,898 $ 39,124