Autonomys Historical Data

AI3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0127
+0.18%
$ 1.12 million $ 41,340
Feb 8, 6 PM $ 0.0127
+0.15%
$ 1.12 million $ 41,248
Feb 8, 5 PM $ 0.0127
-0.07%
$ 1.12 million $ 41,443
Feb 8, 4 PM $ 0.0127
-0.33%
$ 1.12 million $ 41,622
Feb 8, 3 PM $ 0.0127
-0.13%
$ 1.12 million $ 40,652
Feb 8, 2 PM $ 0.0127
+0.46%
$ 1.12 million $ 40,129
Feb 8, 1 PM $ 0.0127
-0.12%
$ 1.12 million $ 39,984
Feb 8, 12 PM $ 0.0127
+0.10%
$ 1.12 million $ 39,646
Feb 8, 11 AM $ 0.0127
-0.33%
$ 1.12 million $ 39,666
Feb 8, 10 AM $ 0.0127
+0.38%
$ 1.12 million $ 40,435
Feb 8, 9 AM $ 0.0127
-0.22%
$ 1.12 million $ 40,574
Feb 8, 8 AM $ 0.0127
+0.12%
$ 1.12 million $ 41,370
Feb 8, 7 AM $ 0.0127
+0.10%
$ 1.12 million $ 42,925
Feb 8, 6 AM $ 0.0127
+0.01%
$ 1.12 million $ 43,157
Feb 8, 5 AM $ 0.0127
-0.22%
$ 1.12 million $ 43,243
Feb 8, 4 AM $ 0.0127
-0.17%
$ 1.12 million $ 43,062
Feb 8, 3 AM $ 0.0127
+0.07%
$ 1.12 million $ 42,921
Feb 8, 2 AM $ 0.0127
-0.13%
$ 1.12 million $ 42,753
Feb 8, 1 AM $ 0.0127
-0.01%
$ 1.12 million $ 42,183
Feb 8, 12 AM $ 0.0127
+0.07%
$ 1.12 million $ 41,173
Feb 7, 11 PM $ 0.0127
-0.14%
$ 1.12 million $ 41,813
Feb 7, 10 PM $ 0.0127
+0.08%
$ 1.12 million $ 41,960
Feb 7, 9 PM $ 0.0127
-0.01%
$ 1.12 million $ 41,469
Feb 7, 8 PM $ 0.0127
-0.15%
$ 1.12 million $ 41,091
Feb 7, 7 PM $ 0.0127
-0.01%
$ 1.13 million $ 41,045
Feb 7, 6 PM $ 0.0127
-0.07%
$ 1.11 million $ 42,526
Feb 7, 5 PM $ 0.0128
+0.05%
$ 1.11 million $ 43,106
Feb 7, 4 PM $ 0.0127
+0.00%
$ 1.11 million $ 43,300
Feb 7, 3 PM $ 0.0127
+0.34%
$ 1.11 million $ 43,422
Feb 7, 2 PM $ 0.0127
-0.06%
$ 1.11 million $ 43,476
Feb 7, 1 PM $ 0.0127
-0.07%
$ 1.11 million $ 43,968
Feb 7, 12 PM $ 0.0127
+0.16%
$ 1.11 million $ 44,313
Feb 7, 11 AM $ 0.0127
-0.44%
$ 1.11 million $ 44,352
Feb 7, 10 AM $ 0.0128
+0.04%
$ 1.11 million $ 43,761
Feb 7, 9 AM $ 0.0128
+0.00%
$ 1.11 million $ 43,724
Feb 7, 8 AM $ 0.0128
-0.21%
$ 1.11 million $ 43,566
Feb 7, 7 AM $ 0.0128
+0.07%
$ 1.12 million $ 41,393
Feb 7, 6 AM $ 0.0128
+0.01%
$ 1.12 million $ 41,270
Feb 7, 5 AM $ 0.0128
-0.04%
$ 1.12 million $ 42,063
Feb 7, 4 AM $ 0.0128
-0.01%
$ 1.12 million $ 41,939
Feb 7, 3 AM $ 0.0128
-0.07%
$ 1.12 million $ 43,215
Feb 7, 2 AM $ 0.0128
+0.07%
$ 1.12 million $ 43,007
Feb 7, 1 AM $ 0.0128
+0.01%
$ 1.12 million $ 43,267
Feb 7, 12 AM $ 0.0128
-0.03%
$ 1.12 million $ 43,633
Feb 6, 11 PM $ 0.0128
-0.02%
$ 1.12 million $ 43,069
Feb 6, 10 PM $ 0.0128
+0.06%
$ 1.12 million $ 43,446
Feb 6, 9 PM $ 0.0128
-0.07%
$ 1.12 million $ 43,856
Feb 6, 8 PM $ 0.0128
+0.05%
$ 1.12 million $ 44,198
Feb 6, 7 PM $ 0.0128
-0.10%
$ 1.12 million $ 44,867
Feb 6, 6 PM $ 0.0128
-0.04%
$ 1.12 million $ 43,206