Autonomys Historical Data

AI3 Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.00585
-0.17%
$ 536,130 $ 39,342
May 17, 11 PM $ 0.00586
+0.48%
$ 537,029 $ 39,077
May 17, 10 PM $ 0.00587
+0.47%
$ 537,142 $ 38,677
May 17, 9 PM $ 0.00586
+0.41%
$ 536,391 $ 38,852
May 17, 8 PM $ 0.00584
+0.17%
$ 535,108 $ 39,037
May 17, 7 PM $ 0.00586
+0.01%
$ 536,910 $ 38,991
May 17, 6 PM $ 0.00584
+0.20%
$ 535,058 $ 39,235
May 17, 5 PM $ 0.00584
+0.09%
$ 534,702 $ 39,251
May 17, 4 PM $ 0.00586
+0.33%
$ 536,896 $ 39,298
May 17, 3 PM $ 0.00586
+0.16%
$ 536,900 $ 38,949
May 17, 2 PM $ 0.00586
+0.01%
$ 536,044 $ 39,029
May 17, 1 PM $ 0.00585
-0.05%
$ 535,977 $ 38,983
May 17, 12 PM $ 0.00586
-0.11%
$ 536,245 $ 39,701
May 17, 11 AM $ 0.00586
+0.49%
$ 536,835 $ 40,135
May 17, 10 AM $ 0.00584
+0.00%
$ 534,191 $ 40,213
May 17, 9 AM $ 0.00586
+0.05%
$ 536,835 $ 40,064
May 17, 8 AM $ 0.00586
+0.13%
$ 536,580 $ 38,743
May 17, 7 AM $ 0.00586
+0.28%
$ 536,760 $ 38,645
May 17, 6 AM $ 0.00586
+0.05%
$ 536,119 $ 39,421
May 17, 5 AM $ 0.00586
-1.81%
$ 536,732 $ 38,876
May 17, 4 AM $ 0.0059
-0.96%
$ 540,492 $ 39,405
May 17, 3 AM $ 0.00593
-0.20%
$ 543,127 $ 39,174
May 17, 2 AM $ 0.00596
+1.21%
$ 545,991 $ 39,175
May 17, 1 AM $ 0.00594
+0.58%
$ 543,884 $ 39,310
May 17, 12 AM $ 0.00593
+0.34%
$ 542,495 $ 39,422
May 16, 11 PM $ 0.00592
-0.15%
$ 541,550 $ 39,512
May 16, 10 PM $ 0.0059
-0.20%
$ 539,737 $ 39,760
May 16, 9 PM $ 0.00595
+0.65%
$ 544,325 $ 40,081
May 16, 8 PM $ 0.00595
-0.30%
$ 544,244 $ 39,787
May 16, 7 PM $ 0.00596
+0.64%
$ 545,856 $ 39,643
May 16, 6 PM $ 0.00592
+0.43%
$ 542,402 $ 40,590
May 16, 5 PM $ 0.0059
+1.46%
$ 539,819 $ 42,391
May 16, 4 PM $ 0.00581
+0.66%
$ 532,047 $ 42,340
May 16, 3 PM $ 0.00581
-0.32%
$ 532,033 $ 42,200
May 16, 2 PM $ 0.00579
+0.17%
$ 530,267 $ 42,119
May 16, 1 PM $ 0.00581
+0.53%
$ 532,007 $ 41,319
May 16, 12 PM $ 0.00577
-0.35%
$ 528,362 $ 41,480
May 16, 11 AM $ 0.00579
-0.16%
$ 530,219 $ 41,231
May 16, 10 AM $ 0.00579
-0.56%
$ 530,214 $ 41,925
May 16, 9 AM $ 0.00583
+0.28%
$ 533,186 $ 41,990
May 16, 8 AM $ 0.00583
+0.50%
$ 533,434 $ 42,142
May 16, 7 AM $ 0.0058
+0.33%
$ 530,795 $ 42,313
May 16, 6 AM $ 0.00577
-0.79%
$ 528,155 $ 41,213
May 16, 5 AM $ 0.0058
-0.46%
$ 530,706 $ 42,790
May 16, 4 AM $ 0.00579
-0.20%
$ 529,721 $ 41,539
May 16, 3 AM $ 0.00581
+0.20%
$ 531,616 $ 43,113
May 16, 2 AM $ 0.00584
+0.16%
$ 534,001 $ 41,981
May 16, 1 AM $ 0.00584
+0.62%
$ 534,033 $ 43,015
May 16, 12 AM $ 0.00584
+0.53%
$ 534,093 $ 42,659
May 15, 11 PM $ 0.00582
+0.36%
$ 532,115 $ 42,297