Autonomys Historical Data

AI3 Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.00582
+0.36%
$ 532,115 $ 42,297
May 15, 10 PM $ 0.00584
-1.50%
$ 534,406 $ 42,215
May 15, 9 PM $ 0.00595
+0.39%
$ 544,215 $ 42,113
May 15, 8 PM $ 0.00592
-0.06%
$ 542,096 $ 42,442
May 15, 7 PM $ 0.00593
-0.33%
$ 542,431 $ 42,456
May 15, 6 PM $ 0.00591
-0.46%
$ 540,774 $ 41,450
May 15, 5 PM $ 0.00593
+0.16%
$ 542,149 $ 39,620
May 15, 4 PM $ 0.00594
+0.18%
$ 543,079 $ 39,494
May 15, 3 PM $ 0.00593
-0.47%
$ 542,131 $ 39,779
May 15, 2 PM $ 0.00594
+0.04%
$ 542,930 $ 39,851
May 15, 1 PM $ 0.00593
+0.23%
$ 542,719 $ 39,459
May 15, 12 PM $ 0.00593
+0.00%
$ 542,384 $ 39,558
May 15, 11 AM $ 0.00593
-0.59%
$ 542,384 $ 39,736
May 15, 10 AM $ 0.00596
-0.07%
$ 544,710 $ 39,958
May 15, 9 AM $ 0.00595
-0.43%
$ 544,194 $ 40,084
May 15, 8 AM $ 0.00596
-0.16%
$ 544,746 $ 39,928
May 15, 7 AM $ 0.00594
-0.62%
$ 542,967 $ 39,574
May 15, 6 AM $ 0.00594
+0.93%
$ 543,739 $ 39,835
May 15, 5 AM $ 0.00589
-4.53%
$ 538,711 $ 38,382
May 15, 4 AM $ 0.00617
+0.32%
$ 564,300 $ 39,793
May 15, 3 AM $ 0.00618
+0.05%
$ 565,250 $ 40,008
May 15, 2 AM $ 0.00617
+0.71%
$ 564,118 $ 39,900
May 15, 1 AM $ 0.00609
+0.40%
$ 557,471 $ 38,806
May 15, 12 AM $ 0.00606
+1.25%
$ 554,388 $ 40,904
May 14, 11 PM $ 0.00601
-0.45%
$ 550,095 $ 41,195
May 14, 10 PM $ 0.00602
-0.16%
$ 550,856 $ 41,481
May 14, 9 PM $ 0.00603
+0.09%
$ 551,712 $ 41,316
May 14, 8 PM $ 0.00601
-0.26%
$ 549,504 $ 41,058
May 14, 7 PM $ 0.00601
+0.03%
$ 550,056 $ 40,893
May 14, 6 PM $ 0.00603
+0.03%
$ 551,596 $ 41,184
May 14, 5 PM $ 0.00603
+5.53%
$ 549,681 $ 41,259
May 14, 4 PM $ 0.00571
-1.05%
$ 520,874 $ 41,167
May 14, 3 PM $ 0.00577
-0.15%
$ 526,378 $ 41,040
May 14, 2 PM $ 0.00578
+0.73%
$ 527,178 $ 41,465
May 14, 1 PM $ 0.00574
-0.17%
$ 523,358 $ 40,513
May 14, 12 PM $ 0.00576
+1.24%
$ 525,151 $ 40,575
May 14, 11 AM $ 0.00568
+0.07%
$ 517,848 $ 42,629
May 14, 10 AM $ 0.00569
+0.20%
$ 519,171 $ 41,396
May 14, 9 AM $ 0.00567
-0.20%
$ 517,228 $ 41,540
May 14, 8 AM $ 0.00568
-5.07%
$ 517,410 $ 41,451
May 14, 7 AM $ 0.00596
+0.22%
$ 543,786 $ 44,650
May 14, 6 AM $ 0.00595
-0.20%
$ 542,589 $ 44,452
May 14, 5 AM $ 0.00597
+0.03%
$ 544,579 $ 41,756
May 14, 4 AM $ 0.00592
-0.44%
$ 539,456 $ 44,107
May 14, 3 AM $ 0.00592
-0.17%
$ 540,145 $ 43,942
May 14, 2 AM $ 0.00598
+9.01%
$ 545,461 $ 40,480
May 14, 1 AM $ 0.00549
+0.00%
$ 500,372 $ 39,781
May 14, 12 AM $ 0.00552
-0.38%
$ 503,055 $ 42,187
May 13, 11 PM $ 0.00555
+0.50%
$ 505,810 $ 42,313
May 13, 10 PM $ 0.00553
-0.50%
$ 504,129 $ 42,177