Autonomys Historical Data

AI3 Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.0065
+0.17%
$ 578,898 $ 39,124
Mar 30, 4 PM $ 0.00649
-0.09%
$ 577,934 $ 39,496
Mar 30, 3 PM $ 0.00649
-0.09%
$ 578,450 $ 39,849
Mar 30, 2 PM $ 0.0065
-0.16%
$ 578,961 $ 41,448
Mar 30, 1 PM $ 0.00651
+0.21%
$ 579,862 $ 40,380
Mar 30, 12 PM $ 0.00649
-0.05%
$ 578,636 $ 40,180
Mar 30, 11 AM $ 0.0065
+0.26%
$ 578,947 $ 40,172
Mar 30, 10 AM $ 0.00648
-0.22%
$ 577,471 $ 40,240
Mar 30, 9 AM $ 0.00649
-0.23%
$ 578,736 $ 40,958
Mar 30, 8 AM $ 0.00651
-0.18%
$ 580,086 $ 41,052
Mar 30, 7 AM $ 0.00652
+0.34%
$ 581,126 $ 43,656
Mar 30, 6 AM $ 0.0065
-0.04%
$ 579,173 $ 43,744
Mar 30, 5 AM $ 0.0065
-1.37%
$ 579,556 $ 42,918
Mar 30, 4 AM $ 0.0066
-5.88%
$ 588,444 $ 42,920
Mar 30, 3 AM $ 0.00702
-0.01%
$ 625,186 $ 41,642
Mar 30, 2 AM $ 0.00702
+0.03%
$ 625,246 $ 42,110
Mar 30, 1 AM $ 0.00701
+0.06%
$ 625,039 $ 42,166
Mar 30, 12 AM $ 0.00701
+0.00%
$ 624,662 $ 42,522
Mar 29, 11 PM $ 0.00701
-0.03%
$ 624,660 $ 42,415
Mar 29, 10 PM $ 0.00701
+0.01%
$ 624,872 $ 42,210
Mar 29, 9 PM $ 0.00701
-2.23%
$ 624,836 $ 41,802
Mar 29, 8 PM $ 0.00717
-0.05%
$ 639,061 $ 40,377
Mar 29, 7 PM $ 0.00718
-0.13%
$ 639,369 $ 40,539
Mar 29, 6 PM $ 0.00718
-0.12%
$ 640,183 $ 40,725
Mar 29, 5 PM $ 0.00719
+0.15%
$ 640,645 $ 40,448
Mar 29, 4 PM $ 0.00718
+0.00%
$ 639,692 $ 40,112
Mar 29, 3 PM $ 0.00718
-0.12%
$ 639,721 $ 40,506
Mar 29, 2 PM $ 0.00719
+0.14%
$ 640,512 $ 40,379
Mar 29, 1 PM $ 0.00718
-0.02%
$ 639,643 $ 40,454
Mar 29, 12 PM $ 0.00718
-0.12%
$ 639,740 $ 40,094
Mar 29, 11 AM $ 0.00719
+0.00%
$ 640,512 $ 39,994
Mar 29, 10 AM $ 0.00719
+0.12%
$ 640,509 $ 40,539
Mar 29, 9 AM $ 0.00718
+2.24%
$ 639,714 $ 39,409
Mar 29, 8 AM $ 0.00702
+0.00%
$ 625,705 $ 38,852
Mar 29, 7 AM $ 0.00703
+0.03%
$ 625,713 $ 38,172
Mar 29, 6 AM $ 0.00702
+0.02%
$ 625,547 $ 38,109
Mar 29, 5 AM $ 0.00702
+0.02%
$ 625,451 $ 38,227
Mar 29, 4 AM $ 0.00702
+0.00%
$ 625,352 $ 38,838
Mar 29, 3 AM $ 0.00702
+0.02%
$ 625,353 $ 38,259
Mar 29, 2 AM $ 0.00702
+0.00%
$ 625,251 $ 38,248
Mar 29, 1 AM $ 0.00702
+0.03%
$ 625,287 $ 38,662
Mar 29, 12 AM $ 0.00702
-0.04%
$ 625,074 $ 38,341
Mar 28, 11 PM $ 0.00702
+0.04%
$ 625,295 $ 38,489
Mar 28, 10 PM $ 0.00702
+0.00%
$ 625,075 $ 38,600
Mar 28, 9 PM $ 0.00702
+0.02%
$ 625,075 $ 38,700
Mar 28, 8 PM $ 0.00702
+0.01%
$ 624,960 $ 38,305
Mar 28, 7 PM $ 0.00702
+0.00%
$ 624,921 $ 38,526
Mar 28, 6 PM $ 0.00702
-0.04%
$ 624,949 $ 38,670
Mar 28, 5 PM $ 0.00702
-0.01%
$ 625,051 $ 38,949
Mar 28, 4 PM $ 0.00702
-0.04%
$ 625,096 $ 39,377