Autonomys Historical Data

AI3 Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $0.00628
+0.83%
$602,231 $5,936
Jul 6, 8 AM $0.00621
-0.76%
$595,576 $5,662
Jul 6, 7 AM $0.00626
-0.82%
$600,132 $5,721
Jul 6, 6 AM $0.00631
+0.00%
$605,065 $6,973
Jul 6, 5 AM $0.00631
+0.00%
$605,045 $8,523
Jul 6, 4 AM $0.00631
-0.11%
$605,031 $9,633
Jul 6, 3 AM $0.00632
+0.12%
$605,712 $11,269
Jul 6, 2 AM $0.00631
+0.00%
$605,007 $12,626
Jul 6, 1 AM $0.00631
-0.09%
$604,999 $14,608
Jul 6, 12 AM $0.00632
-0.01%
$605,515 $16,342
Jul 5, 11 PM $0.00632
+0.00%
$605,550 $17,720
Jul 5, 10 PM $0.00632
+0.09%
$605,566 $19,170
Jul 5, 9 PM $0.00631
-0.01%
$605,011 $19,837
Jul 5, 8 PM $0.00631
+0.00%
$605,074 $21,610
Jul 5, 7 PM $0.00631
+0.00%
$605,066 $22,962
Jul 5, 6 PM $0.00631
+0.00%
$605,055 $24,609
Jul 5, 5 PM $0.00631
-0.07%
$604,955 $26,091
Jul 5, 4 PM $0.00632
+0.06%
$605,384 $27,987
Jul 5, 3 PM $0.00631
+0.00%
$605,044 $28,848
Jul 5, 2 PM $0.00631
+0.00%
$605,033 $30,401
Jul 5, 1 PM $0.00631
+0.00%
$605,023 $32,142
Jul 5, 12 PM $0.00631
+0.00%
$605,014 $33,765
Jul 5, 11 AM $0.00631
-0.16%
$605,006 $35,253
Jul 5, 10 AM $0.00632
-0.33%
$605,955 $36,315
Jul 5, 9 AM $0.00633
+0.16%
$606,994 $36,610
Jul 5, 8 AM $0.00632
+0.00%
$606,045 $36,428
Jul 5, 7 AM $0.00632
-0.62%
$606,049 $35,905
Jul 5, 6 AM $0.00636
-0.16%
$609,853 $35,421
Jul 5, 5 AM $0.00637
+0.00%
$610,810 $35,990
Jul 5, 4 AM $0.00637
+0.01%
$610,807 $36,593
Jul 5, 3 AM $0.00637
-0.26%
$610,748 $37,967
Jul 5, 2 AM $0.00639
+0.22%
$612,334 $38,301
Jul 5, 1 AM $0.00637
+0.45%
$611,057 $37,091
Jul 5, 12 AM $0.00635
-0.31%
$608,320 $37,280
Jul 4, 11 PM $0.00637
-0.34%
$610,187 $37,746
Jul 4, 10 PM $0.00639
-0.04%
$612,268 $39,930
Jul 4, 9 PM $0.00639
+1.02%
$612,506 $40,014
Jul 4, 8 PM $0.00633
-0.46%
$606,315 $41,531
Jul 4, 7 PM $0.00635
-0.15%
$609,125 $41,915
Jul 4, 6 PM $0.00636
-0.29%
$610,062 $42,027
Jul 4, 5 PM $0.00638
+0.18%
$611,173 $42,236
Jul 4, 4 PM $0.00637
+0.09%
$610,053 $42,364
Jul 4, 3 PM $0.00637
+0.62%
$609,505 $39,142
Jul 4, 2 PM $0.00633
-0.46%
$605,763 $39,146
Jul 4, 1 PM $0.00636
+0.15%
$608,563 $39,039
Jul 4, 12 PM $0.00635
-0.47%
$607,629 $38,997
Jul 4, 11 AM $0.00638
-0.77%
$610,478 $42,491
Jul 4, 10 AM $0.00643
-6.05%
$615,237 $38,660
Jul 4, 9 AM $0.00684
+0.38%
$654,839 $5,503
Jul 4, 8 AM $0.00681
-0.24%
$652,387 $5,447