Autonomys Historical Data

AI3 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.0128
-0.10%
$ 1.12 million $ 44,867
Feb 6, 6 PM $ 0.0128
-0.04%
$ 1.12 million $ 43,206
Feb 6, 5 PM $ 0.0128
+0.00%
$ 1.12 million $ 44,086
Feb 6, 4 PM $ 0.0128
-0.07%
$ 1.12 million $ 43,571
Feb 6, 3 PM $ 0.0128
-0.02%
$ 1.12 million $ 45,658
Feb 6, 2 PM $ 0.0128
-0.14%
$ 1.12 million $ 46,173
Feb 6, 1 PM $ 0.0128
+0.01%
$ 1.12 million $ 45,733
Feb 6, 12 PM $ 0.0128
+0.09%
$ 1.12 million $ 45,785
Feb 6, 11 AM $ 0.0128
-0.04%
$ 1.12 million $ 45,720
Feb 6, 10 AM $ 0.0128
-0.14%
$ 1.12 million $ 45,753
Feb 6, 9 AM $ 0.0128
+0.06%
$ 1.12 million $ 45,368
Feb 6, 8 AM $ 0.0128
-0.46%
$ 1.12 million $ 45,467
Feb 6, 7 AM $ 0.0129
+0.00%
$ 1.12 million $ 45,771
Feb 6, 6 AM $ 0.0129
+0.11%
$ 1.12 million $ 45,809
Feb 6, 5 AM $ 0.0129
-0.52%
$ 1.12 million $ 45,526
Feb 6, 4 AM $ 0.0129
-1.34%
$ 1.13 million $ 45,565
Feb 6, 3 AM $ 0.0131
+0.07%
$ 1.14 million $ 44,052
Feb 6, 2 AM $ 0.0131
+0.14%
$ 1.14 million $ 44,293
Feb 6, 1 AM $ 0.0131
+0.01%
$ 1.14 million $ 44,475
Feb 6, 12 AM $ 0.0131
+0.88%
$ 1.14 million $ 44,414
Feb 5, 11 PM $ 0.013
-1.02%
$ 1.13 million $ 44,507
Feb 5, 10 PM $ 0.0131
+0.10%
$ 1.14 million $ 43,992
Feb 5, 9 PM $ 0.0131
+0.42%
$ 1.14 million $ 43,675
Feb 5, 8 PM $ 0.013
+0.05%
$ 1.14 million $ 43,187
Feb 5, 7 PM $ 0.013
+0.08%
$ 1.14 million $ 42,569
Feb 5, 6 PM $ 0.013
-3.51%
$ 1.14 million $ 43,281
Feb 5, 5 PM $ 0.0135
-0.59%
$ 1.18 million $ 42,433
Feb 5, 4 PM $ 0.0136
+0.28%
$ 1.18 million $ 47,355
Feb 5, 3 PM $ 0.0135
-0.64%
$ 1.18 million $ 47,482
Feb 5, 2 PM $ 0.0136
+0.00%
$ 1.19 million $ 44,616
Feb 5, 1 PM $ 0.0136
+0.07%
$ 1.19 million $ 44,748
Feb 5, 12 PM $ 0.0136
-0.06%
$ 1.19 million $ 44,798
Feb 5, 11 AM $ 0.0136
+0.00%
$ 1.19 million $ 44,580
Feb 5, 10 AM $ 0.0136
+0.00%
$ 1.19 million $ 44,732
Feb 5, 9 AM $ 0.0136
+0.06%
$ 1.19 million $ 44,921
Feb 5, 8 AM $ 0.0136
-0.05%
$ 1.19 million $ 44,958
Feb 5, 7 AM $ 0.0136
+0.00%
$ 1.19 million $ 44,931
Feb 5, 6 AM $ 0.0136
+0.02%
$ 1.19 million $ 44,579
Feb 5, 5 AM $ 0.0136
+0.05%
$ 1.19 million $ 44,074
Feb 5, 4 AM $ 0.0136
+0.00%
$ 1.19 million $ 43,926
Feb 5, 3 AM $ 0.0136
-0.06%
$ 1.19 million $ 43,917
Feb 5, 2 AM $ 0.0136
-0.02%
$ 1.19 million $ 43,665
Feb 5, 1 AM $ 0.0136
+0.12%
$ 1.19 million $ 43,458
Feb 5, 12 AM $ 0.0136
+0.00%
$ 1.19 million $ 43,603
Feb 4, 11 PM $ 0.0136
-0.17%
$ 1.19 million $ 43,596
Feb 4, 10 PM $ 0.0136
+0.06%
$ 1.19 million $ 43,550
Feb 4, 9 PM $ 0.0136
+0.00%
$ 1.19 million $ 43,772
Feb 4, 8 PM $ 0.0136
-0.05%
$ 1.19 million $ 44,020
Feb 4, 7 PM $ 0.0136
-0.40%
$ 1.19 million $ 43,906
Feb 4, 6 PM $ 0.0137
+0.14%
$ 1.19 million $ 43,208