Autonomys Historical Data

AI3 Page 37
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00702
-0.04%
$ 625,096 $ 39,377
Mar 28, 3 PM $ 0.00702
+0.00%
$ 625,334 $ 40,547
Mar 28, 2 PM $ 0.00702
+0.12%
$ 625,326 $ 40,774
Mar 28, 1 PM $ 0.00701
-0.02%
$ 624,592 $ 40,367
Mar 28, 12 PM $ 0.00702
-0.07%
$ 624,710 $ 40,418
Mar 28, 11 AM $ 0.00702
+0.00%
$ 625,167 $ 39,498
Mar 28, 10 AM $ 0.00702
-0.04%
$ 625,157 $ 39,376
Mar 28, 9 AM $ 0.00702
-0.03%
$ 625,438 $ 40,540
Mar 28, 8 AM $ 0.00703
-0.02%
$ 625,619 $ 40,952
Mar 28, 7 AM $ 0.00703
+0.00%
$ 625,742 $ 41,747
Mar 28, 6 AM $ 0.00703
+0.00%
$ 625,763 $ 42,045
Mar 28, 5 AM $ 0.00703
+0.01%
$ 625,763 $ 42,003
Mar 28, 4 AM $ 0.00703
+0.00%
$ 625,681 $ 42,367
Mar 28, 3 AM $ 0.00703
-0.01%
$ 625,675 $ 42,824
Mar 28, 2 AM $ 0.00703
-2.13%
$ 625,743 $ 43,099
Mar 28, 1 AM $ 0.00718
+0.50%
$ 639,390 $ 42,844
Mar 28, 12 AM $ 0.00714
+0.00%
$ 636,184 $ 42,708
Mar 27, 11 PM $ 0.00714
+0.00%
$ 636,176 $ 42,341
Mar 27, 10 PM $ 0.00714
+0.00%
$ 636,203 $ 42,126
Mar 27, 9 PM $ 0.00714
-0.03%
$ 636,176 $ 42,444
Mar 27, 8 PM $ 0.00715
-0.01%
$ 636,367 $ 42,562
Mar 27, 7 PM $ 0.00715
+0.01%
$ 636,407 $ 42,274
Mar 27, 6 PM $ 0.00715
+0.00%
$ 636,364 $ 41,822
Mar 27, 5 PM $ 0.00715
+0.01%
$ 634,246 $ 41,573
Mar 27, 4 PM $ 0.00715
-0.05%
$ 634,177 $ 40,971
Mar 27, 3 PM $ 0.00715
+0.01%
$ 634,512 $ 40,158
Mar 27, 2 PM $ 0.00715
-1.10%
$ 634,426 $ 40,198
Mar 27, 1 PM $ 0.00723
-0.97%
$ 641,504 $ 40,400
Mar 27, 12 PM $ 0.0073
+0.16%
$ 647,815 $ 40,686
Mar 27, 11 AM $ 0.00729
-0.21%
$ 646,753 $ 41,220
Mar 27, 10 AM $ 0.0073
-0.25%
$ 648,114 $ 41,366
Mar 27, 9 AM $ 0.00732
+0.09%
$ 649,730 $ 39,714
Mar 27, 8 AM $ 0.00731
-0.16%
$ 649,183 $ 39,683
Mar 27, 7 AM $ 0.00733
-0.01%
$ 650,256 $ 40,043
Mar 27, 6 AM $ 0.00733
-0.01%
$ 650,290 $ 40,002
Mar 27, 5 AM $ 0.00733
+0.92%
$ 650,326 $ 39,898
Mar 27, 4 AM $ 0.00726
+0.27%
$ 644,428 $ 39,843
Mar 27, 3 AM $ 0.00724
+0.00%
$ 642,682 $ 39,799
Mar 27, 2 AM $ 0.00724
-0.25%
$ 642,682 $ 39,443
Mar 27, 1 AM $ 0.00726
-0.03%
$ 644,268 $ 39,275
Mar 27, 12 AM $ 0.00726
+0.01%
$ 644,433 $ 38,995
Mar 26, 11 PM $ 0.00726
+0.00%
$ 644,379 $ 39,324
Mar 26, 10 PM $ 0.00726
+0.00%
$ 644,379 $ 39,532
Mar 26, 9 PM $ 0.00726
+0.03%
$ 644,408 $ 39,160
Mar 26, 8 PM $ 0.00726
-0.01%
$ 644,234 $ 39,031
Mar 26, 7 PM $ 0.00726
-0.04%
$ 644,267 $ 39,253
Mar 26, 6 PM $ 0.00726
+0.00%
$ 644,509 $ 39,582
Mar 26, 5 PM $ 0.00726
+0.00%
$ 644,222 $ 40,302
Mar 26, 4 PM $ 0.00726
+0.02%
$ 644,221 $ 40,670
Mar 26, 3 PM $ 0.00726
-0.02%
$ 644,102 $ 40,309