Autonomys Historical Data

AI3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.0136
-0.40%
$ 1.19 million $ 43,906
Feb 4, 6 PM $ 0.0137
+0.14%
$ 1.19 million $ 43,208
Feb 4, 5 PM $ 0.0137
+1.34%
$ 1.19 million $ 43,240
Feb 4, 4 PM $ 0.0135
-0.10%
$ 1.18 million $ 38,381
Feb 4, 3 PM $ 0.0135
+0.16%
$ 1.18 million $ 38,899
Feb 4, 2 PM $ 0.0135
-0.14%
$ 1.18 million $ 38,717
Feb 4, 1 PM $ 0.0135
-0.09%
$ 1.18 million $ 38,478
Feb 4, 12 PM $ 0.0135
+0.28%
$ 1.18 million $ 38,402
Feb 4, 11 AM $ 0.0135
-0.07%
$ 1.17 million $ 38,546
Feb 4, 10 AM $ 0.0135
+0.14%
$ 1.18 million $ 38,483
Feb 4, 9 AM $ 0.0135
-0.32%
$ 1.17 million $ 38,366
Feb 4, 8 AM $ 0.0135
+0.27%
$ 1.18 million $ 38,312
Feb 4, 7 AM $ 0.0135
-0.14%
$ 1.17 million $ 38,329
Feb 4, 6 AM $ 0.0135
-0.14%
$ 1.18 million $ 39,350
Feb 4, 5 AM $ 0.0135
-1.10%
$ 1.18 million $ 39,634
Feb 4, 4 AM $ 0.0137
+0.32%
$ 1.19 million $ 39,606
Feb 4, 3 AM $ 0.0136
-0.05%
$ 1.19 million $ 40,175
Feb 4, 2 AM $ 0.0136
+0.07%
$ 1.19 million $ 40,581
Feb 4, 1 AM $ 0.0136
-0.20%
$ 1.19 million $ 40,946
Feb 4, 12 AM $ 0.0136
-0.11%
$ 1.19 million $ 40,837
Feb 3, 11 PM $ 0.0137
+0.27%
$ 1.19 million $ 40,855
Feb 3, 10 PM $ 0.0136
-0.12%
$ 1.19 million $ 41,007
Feb 3, 9 PM $ 0.0136
-0.07%
$ 1.19 million $ 41,088
Feb 3, 8 PM $ 0.0137
+0.25%
$ 1.19 million $ 40,979
Feb 3, 7 PM $ 0.0136
+2.24%
$ 1.19 million $ 41,153
Feb 3, 6 PM $ 0.0133
-0.35%
$ 1.16 million $ 41,393
Feb 3, 5 PM $ 0.0134
-0.14%
$ 1.16 million $ 41,459
Feb 3, 4 PM $ 0.0134
+0.21%
$ 1.17 million $ 41,859
Feb 3, 3 PM $ 0.0134
+0.02%
$ 1.16 million $ 41,279
Feb 3, 2 PM $ 0.0134
-0.15%
$ 1.16 million $ 41,604
Feb 3, 1 PM $ 0.0134
-0.15%
$ 1.16 million $ 41,744
Feb 3, 12 PM $ 0.0134
+0.04%
$ 1.17 million $ 42,974
Feb 3, 11 AM $ 0.0134
+0.06%
$ 1.16 million $ 44,079
Feb 3, 10 AM $ 0.0134
-0.10%
$ 1.17 million $ 43,873
Feb 3, 9 AM $ 0.0134
+0.10%
$ 1.17 million $ 44,862
Feb 3, 8 AM $ 0.0134
-0.27%
$ 1.17 million $ 44,630
Feb 3, 7 AM $ 0.0134
-0.94%
$ 1.17 million $ 45,940
Feb 3, 6 AM $ 0.0135
-0.01%
$ 1.18 million $ 45,673
Feb 3, 5 AM $ 0.0135
-0.01%
$ 1.18 million $ 45,985
Feb 3, 4 AM $ 0.0135
+0.00%
$ 1.18 million $ 46,476
Feb 3, 3 AM $ 0.0135
+0.09%
$ 1.18 million $ 46,429
Feb 3, 2 AM $ 0.0135
-0.05%
$ 1.18 million $ 45,408
Feb 3, 1 AM $ 0.0135
+0.02%
$ 1.18 million $ 45,032
Feb 3, 12 AM $ 0.0135
+0.01%
$ 1.18 million $ 44,912
Feb 2, 11 PM $ 0.0135
-0.01%
$ 1.18 million $ 43,311
Feb 2, 10 PM $ 0.0135
-0.05%
$ 1.18 million $ 41,492
Feb 2, 9 PM $ 0.0135
+0.02%
$ 1.18 million $ 41,432
Feb 2, 8 PM $ 0.0135
+0.00%
$ 1.18 million $ 41,674
Feb 2, 7 PM $ 0.0135
+0.01%
$ 1.18 million $ 41,270
Feb 2, 6 PM $ 0.0135
-0.02%
$ 1.18 million $ 40,856