Autonomys Historical Data

AI3 Page 38
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0058
-0.40%
$ 528,357 $ 37,693
May 11, 9 PM $ 0.00582
+0.40%
$ 530,476 $ 38,711
May 11, 8 PM $ 0.0058
+0.00%
$ 528,354 $ 38,294
May 11, 7 PM $ 0.0058
+0.52%
$ 528,338 $ 38,299
May 11, 6 PM $ 0.00577
-0.72%
$ 525,620 $ 38,374
May 11, 5 PM $ 0.00581
+0.57%
$ 528,545 $ 38,049
May 11, 4 PM $ 0.00578
-0.51%
$ 525,569 $ 37,666
May 11, 3 PM $ 0.00581
+0.31%
$ 528,261 $ 37,492
May 11, 2 PM $ 0.00579
-0.34%
$ 526,640 $ 37,610
May 11, 1 PM $ 0.00581
+2.85%
$ 528,432 $ 37,877
May 11, 12 PM $ 0.00565
-0.35%
$ 513,771 $ 37,464
May 11, 11 AM $ 0.00567
+0.35%
$ 515,567 $ 37,751
May 11, 10 AM $ 0.00565
+0.37%
$ 513,756 $ 37,540
May 11, 9 AM $ 0.00563
-0.18%
$ 511,949 $ 37,640
May 11, 8 AM $ 0.00564
-0.35%
$ 512,874 $ 37,087
May 11, 7 AM $ 0.00566
+0.18%
$ 514,663 $ 37,312
May 11, 6 AM $ 0.00565
+0.19%
$ 513,747 $ 37,595
May 11, 5 AM $ 0.00563
-2.10%
$ 511,882 $ 36,910
May 11, 4 AM $ 0.00575
+0.35%
$ 522,876 $ 37,173
May 11, 3 AM $ 0.00573
-0.16%
$ 521,061 $ 37,148
May 11, 2 AM $ 0.00574
+0.33%
$ 521,888 $ 36,603
May 11, 1 AM $ 0.00572
+0.19%
$ 520,162 $ 36,569
May 11, 12 AM $ 0.00571
+0.12%
$ 519,161 $ 36,807
May 10, 11 PM $ 0.0057
-0.52%
$ 518,546 $ 37,287
May 10, 10 PM $ 0.00573
+1.11%
$ 521,253 $ 37,555
May 10, 9 PM $ 0.00567
-1.05%
$ 515,525 $ 36,793
May 10, 8 PM $ 0.00573
+0.53%
$ 520,979 $ 36,670
May 10, 7 PM $ 0.0057
-0.35%
$ 518,252 $ 36,583
May 10, 6 PM $ 0.00572
+0.29%
$ 520,070 $ 36,952
May 10, 5 PM $ 0.0057
-0.31%
$ 518,129 $ 37,672
May 10, 4 PM $ 0.00572
-0.51%
$ 519,740 $ 37,741
May 10, 3 PM $ 0.00575
-0.02%
$ 522,400 $ 38,347
May 10, 2 PM $ 0.00575
+0.86%
$ 522,480 $ 38,529
May 10, 1 PM $ 0.0057
-0.34%
$ 518,012 $ 38,758
May 10, 12 PM $ 0.00572
-0.01%
$ 519,771 $ 39,329
May 10, 11 AM $ 0.00572
-0.35%
$ 519,803 $ 39,160
May 10, 10 AM $ 0.00574
+0.17%
$ 521,605 $ 39,485
May 10, 9 AM $ 0.00573
+0.03%
$ 520,725 $ 39,712
May 10, 8 AM $ 0.00567
-3.22%
$ 515,291 $ 39,525
May 10, 7 AM $ 0.00586
+0.00%
$ 532,428 $ 39,533
May 10, 6 AM $ 0.00586
+0.34%
$ 532,451 $ 39,256
May 10, 5 AM $ 0.00585
-1.01%
$ 531,565 $ 40,065
May 10, 4 AM $ 0.00591
+0.00%
$ 536,991 $ 39,897
May 10, 3 AM $ 0.00591
+0.00%
$ 536,991 $ 39,835
May 10, 2 AM $ 0.00591
-0.22%
$ 536,995 $ 40,154
May 10, 1 AM $ 0.00592
+0.04%
$ 538,158 $ 42,254
May 10, 12 AM $ 0.00592
+0.18%
$ 537,952 $ 40,389
May 9, 11 PM $ 0.00591
-0.01%
$ 537,000 $ 38,868
May 9, 10 PM $ 0.00591
-0.01%
$ 537,029 $ 34,767
May 9, 9 PM $ 0.00591
+0.02%
$ 537,093 $ 33,429