Autonomys Historical Data

AI3 Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0135
+0.01%
$ 1.18 million $ 41,270
Feb 2, 6 PM $ 0.0135
-0.02%
$ 1.18 million $ 40,856
Feb 2, 5 PM $ 0.0135
+0.00%
$ 1.18 million $ 40,493
Feb 2, 4 PM $ 0.0135
+0.00%
$ 1.18 million $ 40,408
Feb 2, 3 PM $ 0.0135
+0.13%
$ 1.18 million $ 40,208
Feb 2, 2 PM $ 0.0135
-2.17%
$ 1.18 million $ 40,070
Feb 2, 1 PM $ 0.0138
+0.51%
$ 1.2 million $ 40,230
Feb 2, 12 PM $ 0.0138
-0.24%
$ 1.2 million $ 38,950
Feb 2, 11 AM $ 0.0138
+0.00%
$ 1.2 million $ 37,837
Feb 2, 10 AM $ 0.0138
-0.05%
$ 1.2 million $ 38,174
Feb 2, 9 AM $ 0.0138
-0.05%
$ 1.2 million $ 36,703
Feb 2, 8 AM $ 0.0138
+0.00%
$ 1.2 million $ 38,166
Feb 2, 7 AM $ 0.0138
+0.18%
$ 1.2 million $ 36,861
Feb 2, 6 AM $ 0.0138
-0.16%
$ 1.2 million $ 37,220
Feb 2, 5 AM $ 0.0138
-0.23%
$ 1.2 million $ 37,827
Feb 2, 4 AM $ 0.0138
+0.03%
$ 1.2 million $ 37,955
Feb 2, 3 AM $ 0.0138
+0.02%
$ 1.2 million $ 39,244
Feb 2, 2 AM $ 0.0138
-0.65%
$ 1.2 million $ 39,812
Feb 2, 1 AM $ 0.0139
-1.17%
$ 1.21 million $ 39,985
Feb 2, 12 AM $ 0.0141
-0.03%
$ 1.22 million $ 40,115
Feb 1, 11 PM $ 0.0141
+0.00%
$ 1.22 million $ 41,824
Feb 1, 10 PM $ 0.0141
-0.52%
$ 1.22 million $ 43,625
Feb 1, 9 PM $ 0.0142
-0.04%
$ 1.23 million $ 44,115
Feb 1, 8 PM $ 0.0142
-0.02%
$ 1.23 million $ 44,534
Feb 1, 7 PM $ 0.0142
+0.03%
$ 1.23 million $ 45,047
Feb 1, 6 PM $ 0.0142
+0.03%
$ 1.23 million $ 45,623
Feb 1, 5 PM $ 0.0142
+0.05%
$ 1.23 million $ 46,119
Feb 1, 4 PM $ 0.0141
-0.04%
$ 1.23 million $ 47,182
Feb 1, 3 PM $ 0.0142
-0.02%
$ 1.23 million $ 47,202
Feb 1, 2 PM $ 0.0142
-0.03%
$ 1.23 million $ 47,093
Feb 1, 1 PM $ 0.0142
-0.03%
$ 1.23 million $ 47,127
Feb 1, 12 PM $ 0.0142
+0.08%
$ 1.23 million $ 47,335
Feb 1, 11 AM $ 0.0142
+0.02%
$ 1.23 million $ 47,109
Feb 1, 10 AM $ 0.0142
-0.03%
$ 1.23 million $ 47,496
Feb 1, 9 AM $ 0.0142
+0.03%
$ 1.23 million $ 47,277
Feb 1, 8 AM $ 0.0142
-0.17%
$ 1.23 million $ 47,157
Feb 1, 7 AM $ 0.0142
-0.86%
$ 1.23 million $ 47,127
Feb 1, 6 AM $ 0.0143
-0.10%
$ 1.25 million $ 43,244
Feb 1, 5 AM $ 0.0143
+0.03%
$ 1.25 million $ 45,058
Feb 1, 4 AM $ 0.0143
-0.01%
$ 1.25 million $ 44,576
Feb 1, 3 AM $ 0.0143
-0.16%
$ 1.25 million $ 43,081
Feb 1, 2 AM $ 0.0144
+0.00%
$ 1.25 million $ 42,451
Feb 1, 1 AM $ 0.0144
-0.38%
$ 1.25 million $ 42,675
Feb 1, 12 AM $ 0.0144
+0.44%
$ 1.25 million $ 42,701
Jan 31, 11 PM $ 0.0144
-0.04%
$ 1.25 million $ 42,291
Jan 31, 10 PM $ 0.0144
+0.03%
$ 1.25 million $ 41,892
Jan 31, 9 PM $ 0.0144
-0.27%
$ 1.25 million $ 41,392
Jan 31, 8 PM $ 0.0144
-0.05%
$ 1.25 million $ 41,046
Jan 31, 7 PM $ 0.0144
-0.09%
$ 1.25 million $ 40,286
Jan 31, 6 PM $ 0.0144
+0.06%
$ 1.25 million $ 40,034