Autonomys Historical Data

AI3 Page 38
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.00635
+0.16%
$610,300 $40,142
Jul 2, 1 AM $0.00634
-0.29%
$609,318 $40,101
Jul 2, 12 AM $0.00636
-0.01%
$611,119 $39,964
Jul 1, 11 PM $0.00636
-0.30%
$611,210 $41,826
Jul 1, 10 PM $0.00638
+0.31%
$613,026 $41,877
Jul 1, 9 PM $0.00636
+0.01%
$611,124 $42,108
Jul 1, 8 PM $0.00636
+0.00%
$611,093 $41,827
Jul 1, 7 PM $0.00636
-0.27%
$611,093 $41,707
Jul 1, 6 PM $0.00638
+0.53%
$612,770 $41,722
Jul 1, 5 PM $0.00635
+1.06%
$610,021 $41,387
Jul 1, 4 PM $0.00628
-0.45%
$603,640 $1,934
Jul 1, 3 PM $0.00629
+0.37%
$604,530 $40,651
Jul 1, 2 PM $0.00627
-0.61%
$602,274 $40,628
Jul 1, 1 PM $0.00631
+0.56%
$605,991 $40,606
Jul 1, 12 PM $0.00627
-0.58%
$602,608 $45,628
Jul 1, 11 AM $0.00631
-0.03%
$606,135 $45,721
Jul 1, 10 AM $0.00631
-0.41%
$606,313 $47,918
Jul 1, 9 AM $0.00634
+0.16%
$608,807 $47,657
Jul 1, 8 AM $0.00633
-0.03%
$607,827 $47,450
Jul 1, 7 AM $0.00633
+0.00%
$607,986 $47,650
Jul 1, 6 AM $0.00633
+0.27%
$607,980 $47,800
Jul 1, 5 AM $0.00631
+0.49%
$606,319 $47,821
Jul 1, 4 AM $0.00628
+0.05%
$603,381 $48,146
Jul 1, 3 AM $0.00628
+3.84%
$603,054 $45,019
Jul 1, 2 AM $0.00604
-0.99%
$580,742 $44,381
Jul 1, 1 AM $0.0061
+0.11%
$586,539 $43,942
Jul 1, 12 AM $0.0061
-3.06%
$585,914 $42,780
Jun 30, 11 PM $0.00629
+0.37%
$604,394 $42,851
Jun 30, 10 PM $0.00627
-0.70%
$602,160 $44,579
Jun 30, 9 PM $0.00631
+0.90%
$606,426 $44,220
Jun 30, 8 PM $0.00626
-0.92%
$601,046 $44,200
Jun 30, 7 PM $0.00631
+0.26%
$606,643 $44,006
Jun 30, 6 PM $0.0063
-1.09%
$605,046 $43,541
Jun 30, 5 PM $0.00637
-0.23%
$611,570 $43,859
Jun 30, 4 PM $0.00638
-0.33%
$612,952 $41,627
Jun 30, 3 PM $0.0064
-1.33%
$614,995 $41,273
Jun 30, 2 PM $0.00649
-0.87%
$623,257 $43,226
Jun 30, 1 PM $0.00655
+5.70%
$628,742 $43,047
Jun 30, 12 PM $0.00619
-0.91%
$594,830 $2,536
Jun 30, 11 AM $0.00625
+2.29%
$600,295 $2,379
Jun 30, 10 AM $0.00611
-0.16%
$586,878 $35,955
Jun 30, 9 AM $0.00612
+0.33%
$587,830 $36,321
Jun 30, 8 AM $0.0061
+0.00%
$585,917 $36,507
Jun 30, 7 AM $0.0061
+1.32%
$585,917 $36,136
Jun 30, 6 AM $0.00602
-0.50%
$578,285 $36,763
Jun 30, 5 AM $0.00605
-0.48%
$581,220 $36,794
Jun 30, 4 AM $0.00608
+0.49%
$584,003 $37,205
Jun 30, 3 AM $0.00605
+0.49%
$581,143 $37,561
Jun 30, 2 AM $0.00602
-0.36%
$578,282 $38,188
Jun 30, 1 AM $0.00604
-0.48%
$580,353 $38,517