Autonomys Historical Data

AI3 Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00726
+0.02%
$ 644,221 $ 40,670
Mar 26, 3 PM $ 0.00726
-0.02%
$ 644,102 $ 40,309
Mar 26, 2 PM $ 0.00726
-0.02%
$ 644,233 $ 39,920
Mar 26, 1 PM $ 0.00726
+0.00%
$ 644,390 $ 39,777
Mar 26, 12 PM $ 0.00726
-2.24%
$ 644,410 $ 39,826
Mar 26, 11 AM $ 0.00743
+0.00%
$ 659,183 $ 39,344
Mar 26, 10 AM $ 0.00743
-0.01%
$ 659,214 $ 38,951
Mar 26, 9 AM $ 0.00743
+0.00%
$ 659,258 $ 38,502
Mar 26, 8 AM $ 0.00743
+0.01%
$ 659,248 $ 37,905
Mar 26, 7 AM $ 0.00743
-0.01%
$ 659,166 $ 37,325
Mar 26, 6 AM $ 0.00743
+0.00%
$ 659,264 $ 37,252
Mar 26, 5 AM $ 0.00743
+0.00%
$ 659,264 $ 37,217
Mar 26, 4 AM $ 0.00743
+0.00%
$ 659,246 $ 37,129
Mar 26, 3 AM $ 0.00743
+0.02%
$ 659,253 $ 37,437
Mar 26, 2 AM $ 0.00743
+0.00%
$ 659,153 $ 37,607
Mar 26, 1 AM $ 0.00743
-0.01%
$ 659,153 $ 37,927
Mar 26, 12 AM $ 0.00743
+0.00%
$ 659,222 $ 38,386
Mar 25, 11 PM $ 0.00743
+0.00%
$ 659,222 $ 38,426
Mar 25, 10 PM $ 0.00743
+0.00%
$ 659,229 $ 38,607
Mar 25, 9 PM $ 0.00743
+0.01%
$ 659,229 $ 38,762
Mar 25, 8 PM $ 0.00743
+0.00%
$ 659,182 $ 39,218
Mar 25, 7 PM $ 0.00743
+0.00%
$ 659,184 $ 39,469
Mar 25, 6 PM $ 0.00743
-2.10%
$ 659,183 $ 39,846
Mar 25, 5 PM $ 0.00759
+0.00%
$ 673,053 $ 39,052
Mar 25, 4 PM $ 0.00759
+0.12%
$ 673,053 $ 39,203
Mar 25, 3 PM $ 0.00758
-0.14%
$ 672,253 $ 39,627
Mar 25, 2 PM $ 0.00759
+0.00%
$ 673,206 $ 39,739
Mar 25, 1 PM $ 0.00759
+0.13%
$ 673,199 $ 39,774
Mar 25, 12 PM $ 0.00758
+0.01%
$ 672,324 $ 39,645
Mar 25, 11 AM $ 0.00758
-0.13%
$ 672,277 $ 39,450
Mar 25, 10 AM $ 0.00759
+0.14%
$ 673,149 $ 39,348
Mar 25, 9 AM $ 0.00758
-0.13%
$ 672,304 $ 39,495
Mar 25, 8 AM $ 0.00759
+0.14%
$ 673,192 $ 40,009
Mar 25, 7 AM $ 0.00758
-0.13%
$ 672,280 $ 40,050
Mar 25, 6 AM $ 0.00759
+1.47%
$ 673,137 $ 39,989
Mar 25, 5 AM $ 0.00748
+0.00%
$ 663,497 $ 40,141
Mar 25, 4 AM $ 0.00748
+0.00%
$ 663,497 $ 40,250
Mar 25, 3 AM $ 0.00748
-0.13%
$ 663,490 $ 40,581
Mar 25, 2 AM $ 0.00749
+0.81%
$ 664,362 $ 40,568
Mar 25, 1 AM $ 0.00743
-0.14%
$ 659,021 $ 40,342
Mar 25, 12 AM $ 0.00744
+0.13%
$ 659,968 $ 39,985
Mar 24, 11 PM $ 0.00743
-0.03%
$ 659,080 $ 39,809
Mar 24, 10 PM $ 0.00743
+0.02%
$ 659,256 $ 39,728
Mar 24, 9 PM $ 0.00743
+2.92%
$ 659,095 $ 39,438
Mar 24, 8 PM $ 0.00722
+0.01%
$ 640,376 $ 37,991
Mar 24, 7 PM $ 0.00722
-4.64%
$ 640,283 $ 37,538
Mar 24, 6 PM $ 0.00757
-0.01%
$ 671,418 $ 38,017
Mar 24, 5 PM $ 0.00757
+0.00%
$ 671,192 $ 38,519
Mar 24, 4 PM $ 0.00757
+0.01%
$ 671,178 $ 38,459
Mar 24, 3 PM $ 0.00757
+0.00%
$ 671,112 $ 38,447