Autonomys Historical Data

AI3 Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.0144
+0.06%
$ 1.25 million $ 40,034
Jan 31, 5 PM $ 0.0144
-0.22%
$ 1.25 million $ 40,137
Jan 31, 4 PM $ 0.0144
-1.32%
$ 1.25 million $ 39,684
Jan 31, 3 PM $ 0.0146
+0.06%
$ 1.27 million $ 39,646
Jan 31, 2 PM $ 0.0146
-0.06%
$ 1.27 million $ 39,670
Jan 31, 1 PM $ 0.0146
+0.00%
$ 1.27 million $ 39,575
Jan 31, 12 PM $ 0.0146
-0.31%
$ 1.27 million $ 38,771
Jan 31, 11 AM $ 0.0147
-0.04%
$ 1.27 million $ 38,951
Jan 31, 10 AM $ 0.0147
-0.08%
$ 1.28 million $ 38,544
Jan 31, 9 AM $ 0.0147
+0.02%
$ 1.28 million $ 39,095
Jan 31, 8 AM $ 0.0147
-0.22%
$ 1.28 million $ 45,987
Jan 31, 7 AM $ 0.0147
+0.07%
$ 1.28 million $ 46,165
Jan 31, 6 AM $ 0.0147
-0.06%
$ 1.28 million $ 46,527
Jan 31, 5 AM $ 0.0147
+0.05%
$ 1.28 million $ 46,945
Jan 31, 4 AM $ 0.0147
-0.06%
$ 1.28 million $ 45,623
Jan 31, 3 AM $ 0.0147
-0.01%
$ 1.28 million $ 44,257
Jan 31, 2 AM $ 0.0147
-0.04%
$ 1.28 million $ 43,463
Jan 31, 1 AM $ 0.0147
+0.05%
$ 1.28 million $ 43,283
Jan 31, 12 AM $ 0.0147
+0.04%
$ 1.28 million $ 42,912
Jan 30, 11 PM $ 0.0147
+0.00%
$ 1.28 million $ 43,443
Jan 30, 10 PM $ 0.0147
-0.01%
$ 1.28 million $ 43,540
Jan 30, 9 PM $ 0.0147
-0.05%
$ 1.28 million $ 43,515
Jan 30, 8 PM $ 0.0147
-0.02%
$ 1.28 million $ 43,879
Jan 30, 7 PM $ 0.0147
+0.13%
$ 1.28 million $ 44,230
Jan 30, 6 PM $ 0.0147
-0.01%
$ 1.28 million $ 45,085
Jan 30, 5 PM $ 0.0147
-0.25%
$ 1.28 million $ 44,387
Jan 30, 4 PM $ 0.0147
+0.08%
$ 1.28 million $ 43,714
Jan 30, 3 PM $ 0.0147
-0.08%
$ 1.28 million $ 43,907
Jan 30, 2 PM $ 0.0147
-0.01%
$ 1.28 million $ 44,102
Jan 30, 1 PM $ 0.0147
+0.00%
$ 1.28 million $ 44,370
Jan 30, 12 PM $ 0.0147
+0.13%
$ 1.28 million $ 44,935
Jan 30, 11 AM $ 0.0147
-0.06%
$ 1.28 million $ 45,150
Jan 30, 10 AM $ 0.0147
-0.01%
$ 1.28 million $ 44,872
Jan 30, 9 AM $ 0.0147
+0.34%
$ 1.28 million $ 44,660
Jan 30, 8 AM $ 0.0147
+0.06%
$ 1.27 million $ 38,183
Jan 30, 7 AM $ 0.0147
+0.00%
$ 1.27 million $ 38,146
Jan 30, 6 AM $ 0.0147
-0.31%
$ 1.27 million $ 37,967
Jan 30, 5 AM $ 0.0147
+0.71%
$ 1.28 million $ 36,977
Jan 30, 4 AM $ 0.0146
-0.08%
$ 1.27 million $ 38,171
Jan 30, 3 AM $ 0.0146
-0.49%
$ 1.27 million $ 40,275
Jan 30, 2 AM $ 0.0147
+0.00%
$ 1.28 million $ 41,535
Jan 30, 1 AM $ 0.0147
-0.06%
$ 1.28 million $ 41,609
Jan 30, 12 AM $ 0.0147
+0.08%
$ 1.28 million $ 42,113
Jan 29, 11 PM $ 0.0147
-0.15%
$ 1.28 million $ 42,187
Jan 29, 10 PM $ 0.0147
+0.00%
$ 1.28 million $ 42,490
Jan 29, 9 PM $ 0.0147
+0.21%
$ 1.28 million $ 42,375
Jan 29, 8 PM $ 0.0147
-0.01%
$ 1.27 million $ 42,446
Jan 29, 7 PM $ 0.0147
-0.11%
$ 1.27 million $ 42,490
Jan 29, 6 PM $ 0.0147
+0.00%
$ 1.29 million $ 43,222
Jan 29, 5 PM $ 0.0147
-0.17%
$ 1.29 million $ 43,534