Autonomys Historical Data

AI3 Page 39
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.00607
+1.99%
$583,152 $39,047
Jun 29, 11 PM $0.00595
-0.65%
$571,763 $38,944
Jun 29, 10 PM $0.00599
+0.46%
$575,501 $39,328
Jun 29, 9 PM $0.00596
-0.16%
$572,871 $38,943
Jun 29, 8 PM $0.00597
+0.56%
$573,807 $39,146
Jun 29, 7 PM $0.00594
-0.83%
$570,639 $38,985
Jun 29, 6 PM $0.00599
+0.67%
$575,410 $39,135
Jun 29, 5 PM $0.00595
-0.54%
$571,669 $39,122
Jun 29, 4 PM $0.00598
+0.49%
$574,774 $39,415
Jun 29, 3 PM $0.00595
-0.66%
$571,962 $39,211
Jun 29, 2 PM $0.00599
+0.68%
$575,745 $39,312
Jun 29, 1 PM $0.00595
-0.51%
$571,873 $39,170
Jun 29, 12 PM $0.00598
+0.38%
$574,813 $38,939
Jun 29, 11 AM $0.00596
-0.02%
$572,645 $39,215
Jun 29, 10 AM $0.00596
+0.00%
$572,787 $39,236
Jun 29, 9 AM $0.00596
-0.51%
$572,791 $38,544
Jun 29, 8 AM $0.00599
-0.01%
$575,742 $38,210
Jun 29, 7 AM $0.00599
+0.01%
$575,799 $38,300
Jun 29, 6 AM $0.00599
+0.05%
$575,763 $37,748
Jun 29, 5 AM $0.00599
-2.62%
$575,459 $37,948
Jun 29, 4 AM $0.00615
-0.16%
$590,926 $37,940
Jun 29, 3 AM $0.00616
-0.14%
$591,878 $37,981
Jun 29, 2 AM $0.00617
-1.44%
$592,704 $38,141
Jun 29, 1 AM $0.00626
+0.00%
$601,381 $37,548
Jun 29, 12 AM $0.00626
+0.97%
$601,381 $37,502
Jun 28, 11 PM $0.0062
+0.66%
$595,621 $37,607
Jun 28, 10 PM $0.00616
-1.13%
$591,723 $37,585
Jun 28, 9 PM $0.00623
-0.48%
$598,467 $38,220
Jun 28, 8 PM $0.00626
+0.34%
$601,379 $38,319
Jun 28, 7 PM $0.00624
+0.31%
$599,319 $38,675
Jun 28, 6 PM $0.00622
+0.31%
$597,447 $38,641
Jun 28, 5 PM $0.0062
+0.16%
$595,446 $38,778
Jun 28, 4 PM $0.00619
-0.26%
$594,487 $38,767
Jun 28, 3 PM $0.00621
-0.47%
$596,051 $39,360
Jun 28, 2 PM $0.00624
+0.26%
$598,852 $39,523
Jun 28, 1 PM $0.00622
+0.16%
$597,302 $41,409
Jun 28, 12 PM $0.00621
-0.48%
$596,323 $41,321
Jun 28, 11 AM $0.00624
+0.16%
$599,211 $40,911
Jun 28, 10 AM $0.00623
-0.15%
$598,233 $43,770
Jun 28, 9 AM $0.00624
+0.45%
$599,161 $44,275
Jun 28, 8 AM $0.00621
-0.13%
$596,463 $44,551
Jun 28, 7 AM $0.00622
-0.27%
$597,251 $46,190
Jun 28, 6 AM $0.00624
+0.54%
$598,891 $47,085
Jun 28, 5 AM $0.0062
+0.14%
$595,694 $46,708
Jun 28, 4 AM $0.00619
-0.03%
$594,860 $46,822
Jun 28, 3 AM $0.0062
+0.45%
$595,037 $46,655
Jun 28, 2 AM $0.00617
-0.84%
$592,357 $46,417
Jun 28, 1 AM $0.00622
-0.26%
$597,403 $47,046
Jun 28, 12 AM $0.00624
+1.14%
$598,967 $47,079
Jun 27, 11 PM $0.00617
-0.51%
$592,196 $46,212