Autonomys Historical Data

AI3 Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00757
+0.00%
$ 671,112 $ 38,447
Mar 24, 2 PM $ 0.00757
+0.04%
$ 671,177 $ 38,555
Mar 24, 1 PM $ 0.00757
-0.05%
$ 670,936 $ 38,574
Mar 24, 12 PM $ 0.00757
+0.01%
$ 671,272 $ 38,745
Mar 24, 11 AM $ 0.00757
+0.00%
$ 671,219 $ 38,004
Mar 24, 10 AM $ 0.00757
+0.00%
$ 671,226 $ 36,706
Mar 24, 9 AM $ 0.00757
-0.80%
$ 671,249 $ 35,254
Mar 24, 8 AM $ 0.00763
-0.01%
$ 676,641 $ 33,152
Mar 24, 7 AM $ 0.00763
+0.07%
$ 676,742 $ 32,463
Mar 24, 6 AM $ 0.00763
+0.01%
$ 676,257 $ 30,862
Mar 24, 5 AM $ 0.00763
+0.13%
$ 676,193 $ 29,349
Mar 24, 4 AM $ 0.00762
-1.64%
$ 675,342 $ 27,880
Mar 24, 3 AM $ 0.00775
-0.02%
$ 686,629 $ 28,710
Mar 24, 2 AM $ 0.00775
+0.02%
$ 686,750 $ 28,773
Mar 24, 1 AM $ 0.00775
-0.11%
$ 686,603 $ 28,388
Mar 24, 12 AM $ 0.00775
+0.00%
$ 687,357 $ 28,228
Mar 23, 11 PM $ 0.00775
-0.04%
$ 687,358 $ 28,371
Mar 23, 10 PM $ 0.00776
+0.03%
$ 687,629 $ 28,476
Mar 23, 9 PM $ 0.00775
+0.00%
$ 687,428 $ 28,991
Mar 23, 8 PM $ 0.00775
-0.11%
$ 687,435 $ 29,399
Mar 23, 7 PM $ 0.00776
+0.10%
$ 688,214 $ 29,396
Mar 23, 6 PM $ 0.00776
-0.09%
$ 687,557 $ 29,741
Mar 23, 5 PM $ 0.00776
+0.27%
$ 687,221 $ 29,905
Mar 23, 4 PM $ 0.00774
-0.15%
$ 685,374 $ 30,076
Mar 23, 3 PM $ 0.00775
+0.01%
$ 686,265 $ 30,265
Mar 23, 2 PM $ 0.00775
+0.84%
$ 686,367 $ 29,941
Mar 23, 1 PM $ 0.00769
+0.00%
$ 680,774 $ 29,838
Mar 23, 12 PM $ 0.00769
+1.96%
$ 680,775 $ 28,911
Mar 23, 11 AM $ 0.00754
+0.00%
$ 667,666 $ 28,364
Mar 23, 10 AM $ 0.00754
+0.01%
$ 667,666 $ 28,364
Mar 23, 9 AM $ 0.00754
+0.05%
$ 667,582 $ 28,384
Mar 23, 8 AM $ 0.00754
-0.02%
$ 667,237 $ 28,216
Mar 23, 7 AM $ 0.00754
+0.02%
$ 667,348 $ 28,017
Mar 23, 6 AM $ 0.00754
-0.09%
$ 667,245 $ 28,011
Mar 23, 5 AM $ 0.00754
+0.16%
$ 667,872 $ 27,792
Mar 23, 4 AM $ 0.00753
-5.05%
$ 666,823 $ 27,806
Mar 23, 3 AM $ 0.00793
-0.34%
$ 702,313 $ 24,817
Mar 23, 2 AM $ 0.00796
+0.25%
$ 704,725 $ 23,017
Mar 23, 1 AM $ 0.00794
-0.25%
$ 702,945 $ 21,557
Mar 23, 12 AM $ 0.00796
+0.12%
$ 704,734 $ 20,239
Mar 22, 11 PM $ 0.00795
+0.12%
$ 703,878 $ 18,726
Mar 22, 10 PM $ 0.00794
-0.13%
$ 703,033 $ 17,065
Mar 22, 9 PM $ 0.00795
+0.12%
$ 703,945 $ 15,608
Mar 22, 8 PM $ 0.00794
-0.12%
$ 703,109 $ 13,286
Mar 22, 7 PM $ 0.00795
-5.43%
$ 703,942 $ 11,912
Mar 22, 6 PM $ 0.00841
+0.11%
$ 744,395 $ 10,153
Mar 22, 5 PM $ 0.00842
+4.56%
$ 745,376 $ 10,740
Mar 22, 4 PM $ 0.00805
-0.60%
$ 712,844 $ 11,044
Mar 22, 3 PM $ 0.0081
-0.22%
$ 717,134 $ 10,729
Mar 22, 2 PM $ 0.00812
-0.11%
$ 718,749 $ 10,781