Autonomys Historical Data

AI3 Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.00591
+0.02%
$ 537,093 $ 33,429
May 9, 8 PM $ 0.00591
+0.00%
$ 536,991 $ 31,776
May 9, 7 PM $ 0.00591
-0.03%
$ 536,996 $ 30,293
May 9, 6 PM $ 0.00591
+0.00%
$ 537,135 $ 28,635
May 9, 5 PM $ 0.00591
+0.07%
$ 539,028 $ 26,979
May 9, 4 PM $ 0.00591
+0.01%
$ 538,636 $ 25,355
May 9, 3 PM $ 0.00591
-3.76%
$ 538,563 $ 25,150
May 9, 2 PM $ 0.00614
+0.11%
$ 559,628 $ 25,869
May 9, 1 PM $ 0.00613
+7.20%
$ 559,026 $ 25,895
May 9, 12 PM $ 0.00572
-0.76%
$ 521,473 $ 22,923
May 9, 11 AM $ 0.00576
+0.00%
$ 525,492 $ 23,635
May 9, 10 AM $ 0.00576
+0.17%
$ 525,495 $ 23,506
May 9, 9 AM $ 0.00575
+0.51%
$ 524,604 $ 23,526
May 9, 8 AM $ 0.00573
-0.34%
$ 521,922 $ 24,218
May 9, 7 AM $ 0.00574
+0.00%
$ 523,714 $ 23,738
May 9, 6 AM $ 0.00574
-2.48%
$ 523,716 $ 23,650
May 9, 5 AM $ 0.00589
-0.38%
$ 537,056 $ 23,425
May 9, 4 AM $ 0.00591
-1.04%
$ 539,119 $ 24,438
May 9, 3 AM $ 0.00598
+0.01%
$ 544,810 $ 25,246
May 9, 2 AM $ 0.00598
-0.77%
$ 544,745 $ 25,220
May 9, 1 AM $ 0.00602
+0.16%
$ 548,956 $ 25,828
May 9, 12 AM $ 0.00601
-0.12%
$ 548,092 $ 25,478
May 8, 11 PM $ 0.00602
+0.14%
$ 548,764 $ 27,183
May 8, 10 PM $ 0.00601
+0.01%
$ 547,987 $ 26,150
May 8, 9 PM $ 0.00601
-0.18%
$ 547,940 $ 27,751
May 8, 8 PM $ 0.00602
+0.11%
$ 548,933 $ 30,598
May 8, 7 PM $ 0.00602
+0.08%
$ 548,346 $ 30,733
May 8, 6 PM $ 0.00601
-0.06%
$ 547,885 $ 30,749
May 8, 5 PM $ 0.00601
-0.13%
$ 547,950 $ 30,742
May 8, 4 PM $ 0.00602
-2.45%
$ 548,682 $ 30,718
May 8, 3 PM $ 0.00617
+0.00%
$ 562,478 $ 29,108
May 8, 2 PM $ 0.00617
-0.19%
$ 562,458 $ 27,755
May 8, 1 PM $ 0.00618
+0.05%
$ 563,529 $ 25,568
May 8, 12 PM $ 0.00618
+0.02%
$ 563,265 $ 23,857
May 8, 11 AM $ 0.00618
+0.00%
$ 563,164 $ 22,168
May 8, 10 AM $ 0.00618
+0.00%
$ 563,166 $ 20,326
May 8, 9 AM $ 0.00618
+0.00%
$ 563,167 $ 18,813
May 8, 8 AM $ 0.00618
+0.00%
$ 563,170 $ 16,982
May 8, 7 AM $ 0.00618
+0.01%
$ 563,167 $ 15,555
May 8, 6 AM $ 0.00618
+0.00%
$ 563,106 $ 15,032
May 8, 5 AM $ 0.00618
-0.01%
$ 563,106 $ 14,906
May 8, 4 AM $ 0.00618
+0.00%
$ 563,171 $ 14,810
May 8, 3 AM $ 0.00618
-0.03%
$ 563,162 $ 14,584
May 8, 2 AM $ 0.00618
+0.01%
$ 563,358 $ 14,848
May 8, 1 AM $ 0.00618
+1.50%
$ 563,301 $ 15,109
May 8, 12 AM $ 0.00609
-0.05%
$ 554,973 $ 14,519
May 7, 11 PM $ 0.00609
-0.88%
$ 555,228 $ 15,506
May 7, 10 PM $ 0.00615
+5.06%
$ 560,130 $ 16,553
May 7, 9 PM $ 0.00585
-0.51%
$ 533,156 $ 16,019
May 7, 8 PM $ 0.00588
+0.74%
$ 535,904 $ 16,339