Autonomys Historical Data

AI3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0206
+2.14%
$ 1.74 million $ 43,245
Jan 9, 2026 $ 0.0202
-0.80%
$ 1.71 million $ 61,914
Jan 8, 2026 $ 0.0203
+0.58%
$ 1.72 million $ 75,241
Jan 7, 2026 $ 0.0202
-8.00%
$ 1.71 million $ 122,294
Jan 6, 2026 $ 0.022
-3.34%
$ 1.85 million $ 125,532
Jan 5, 2026 $ 0.0227
-5.07%
$ 1.92 million $ 122,118
Jan 4, 2026 $ 0.0239
-4.65%
$ 2.01 million $ 92,585
Jan 3, 2026 $ 0.0251
+0.01%
$ 2.11 million $ 99,043
Jan 2, 2026 $ 0.0251
-1.58%
$ 2.1 million $ 43,976
Jan 1, 2026 $ 0.0255
-1.63%
$ 2.14 million $ 128,557
Dec 31, 2025 $ 0.0261
-12.55%
$ 2.18 million $ 265,673
Dec 30, 2025 $ 0.028
+29.43%
$ 2.53 million $ 246,244
Dec 29, 2025 $ 0.0218
-9.97%
$ 1.83 million $ 124,086
Dec 28, 2025 $ 0.0242
+9.79%
$ 2.09 million $ 109,891
Dec 27, 2025 $ 0.022
+6.53%
$ 1.9 million $ 62,143
Dec 26, 2025 $ 0.0206
+1.56%
$ 1.78 million $ 54,252
Dec 25, 2025 $ 0.0202
-7.58%
$ 1.74 million $ 57,205
Dec 24, 2025 $ 0.0218
+1.14%
$ 1.88 million $ 48,966
Dec 23, 2025 $ 0.0217
-5.55%
$ 1.86 million $ 60,741
Dec 22, 2025 $ 0.023
-8.92%
$ 1.98 million $ 78,295
Dec 21, 2025 $ 0.0252
+0.48%
$ 2.17 million $ 39,397
Dec 20, 2025 $ 0.0252
+0.63%
$ 2.33 million $ 59,448
Dec 19, 2025 $ 0.0251
-1.21%
$ 2.32 million $ 52,289
Dec 18, 2025 $ 0.0255
-5.47%
$ 2.35 million $ 62,360
Dec 17, 2025 $ 0.0271
+0.14%
$ 2.49 million $ 49,702
Dec 16, 2025 $ 0.0271
-2.92%
$ 2.5 million $ 43,410
Dec 15, 2025 $ 0.028
+1.20%
$ 2.57 million $ 43,011
Dec 14, 2025 $ 0.0277
-1.24%
$ 2.57 million $ 38,959
Dec 13, 2025 $ 0.0281
-0.99%
$ 2.59 million $ 41,837
Dec 12, 2025 $ 0.0284
-0.43%
$ 2.63 million $ 41,737
Dec 11, 2025 $ 0.0286
-1.44%
$ 2.64 million $ 47,944
Dec 10, 2025 $ 0.029
-0.95%
$ 2.68 million $ 41,833
Dec 9, 2025 $ 0.0292
-3.57%
$ 2.71 million $ 51,310
Dec 8, 2025 $ 0.0303
-0.21%
$ 2.81 million $ 17,377
Dec 7, 2025 $ 0.0304
-1.50%
$ 2.81 million $ 47,069
Dec 6, 2025 $ 0.0309
-4.38%
$ 2.86 million $ 55,876
Dec 5, 2025 $ 0.0323
-0.27%
$ 2.98 million $ 69,516
Dec 4, 2025 $ 0.0324
-6.62%
$ 2.99 million $ 543,806
Dec 3, 2025 $ 0.0347
+3.52%
$ 3.2 million $ 1.18 million
Dec 2, 2025 $ 0.0335
+3.78%
$ 3.09 million $ 1.34 million
Dec 1, 2025 $ 0.0323
+7.05%
$ 2.99 million $ 359,037
Nov 30, 2025 $ 0.0298
+4.99%
$ 2.61 million $ 686,809
Nov 29, 2025 $ 0.0285
+2.05%
$ 2.46 million $ 62,801
Nov 28, 2025 $ 0.028
+0.11%
$ 2.42 million $ 1.28 million
Nov 27, 2025 $ 0.0281
+3.61%
$ 2.43 million $ 41,541
Nov 26, 2025 $ 0.0271
-3.06%
$ 2.35 million $ 32,258
Nov 25, 2025 $ 0.028
-2.85%
$ 2.43 million $ 69,484
Nov 24, 2025 $ 0.0288
+0.17%
$ 2.49 million $ 83,436
Nov 23, 2025 $ 0.0291
+7.82%
$ 2.48 million $ 1.12 million
Nov 22, 2025 $ 0.027
+0.15%
$ 2.33 million $ 75,544