Autonomys Historical Data

AI3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00636
-0.26%
$ 568,529 $ 7,570
Apr 6, 4 PM $ 0.00638
-0.11%
$ 570,023 $ 6,390
Apr 6, 3 PM $ 0.00639
-0.24%
$ 570,645 $ 4,573
Apr 6, 2 PM $ 0.0064
-2.34%
$ 571,994 $ 2,970
Apr 6, 1 PM $ 0.00655
-0.64%
$ 585,672 $ 521
Apr 6, 12 PM $ 0.0066
-0.20%
$ 589,451 $ 381
Apr 6, 11 AM $ 0.00661
-3.51%
$ 590,655 $ 78
Apr 6, 10 AM $ 0.007
-0.18%
$ 625,343 $ 260
Apr 6, 9 AM $ 0.00701
+0.00%
$ 626,462 $ 283
Apr 6, 8 AM $ 0.00701
+0.20%
$ 626,462 $ 283
Apr 6, 7 AM $ 0.007
-0.02%
$ 625,213 $ 288
Apr 6, 6 AM $ 0.007
+1.02%
$ 625,343 $ 283
Apr 6, 5 AM $ 0.00693
+5.08%
$ 619,054 $ 318
Apr 6, 4 AM $ 0.00659
+3.23%
$ 589,127 $ 73
Apr 6, 3 AM $ 0.00639
+0.05%
$ 570,644 $ 1,462
Apr 6, 2 AM $ 0.00638
+0.05%
$ 570,586 $ 3,228
Apr 6, 1 AM $ 0.00638
+0.03%
$ 570,433 $ 5,034
Apr 6, 12 AM $ 0.00638
+0.00%
$ 570,262 $ 7,018
Apr 5, 11 PM $ 0.00638
-0.30%
$ 570,242 $ 8,712
Apr 5, 10 PM $ 0.0064
+0.25%
$ 571,949 $ 10,651
Apr 5, 9 PM $ 0.00638
+0.05%
$ 570,522 $ 11,874
Apr 5, 8 PM $ 0.00638
-0.01%
$ 570,213 $ 13,322
Apr 5, 7 PM $ 0.00638
+0.00%
$ 570,253 $ 14,898
Apr 5, 6 PM $ 0.00638
+0.01%
$ 570,244 $ 16,652
Apr 5, 5 PM $ 0.00638
+0.00%
$ 569,936 $ 18,109
Apr 5, 4 PM $ 0.00638
+0.00%
$ 569,946 $ 19,361
Apr 5, 3 PM $ 0.00638
+0.00%
$ 569,943 $ 21,218
Apr 5, 2 PM $ 0.00638
+0.00%
$ 569,940 $ 22,871
Apr 5, 1 PM $ 0.00638
+0.00%
$ 569,939 $ 24,314
Apr 5, 12 PM $ 0.00638
+0.00%
$ 569,937 $ 25,963
Apr 5, 11 AM $ 0.00638
+0.00%
$ 569,936 $ 27,204
Apr 5, 10 AM $ 0.00638
+0.00%
$ 569,942 $ 28,393
Apr 5, 9 AM $ 0.00638
+0.00%
$ 569,932 $ 30,127
Apr 5, 8 AM $ 0.00638
+0.00%
$ 569,931 $ 31,963
Apr 5, 7 AM $ 0.00638
+0.00%
$ 569,937 $ 33,091
Apr 5, 6 AM $ 0.00638
+0.00%
$ 569,929 $ 34,891
Apr 5, 5 AM $ 0.00638
-0.02%
$ 569,929 $ 36,504
Apr 5, 4 AM $ 0.00638
-0.31%
$ 570,034 $ 38,308
Apr 5, 3 AM $ 0.0064
+0.02%
$ 571,804 $ 38,423
Apr 5, 2 AM $ 0.0064
+0.00%
$ 571,702 $ 38,140
Apr 5, 1 AM $ 0.0064
+0.00%
$ 571,702 $ 38,174
Apr 5, 12 AM $ 0.0064
+0.00%
$ 571,702 $ 37,530
Apr 4, 11 PM $ 0.0064
-0.02%
$ 571,702 $ 37,546
Apr 4, 10 PM $ 0.0064
+0.01%
$ 571,802 $ 37,670
Apr 4, 9 PM $ 0.0064
+0.00%
$ 571,746 $ 37,314
Apr 4, 8 PM $ 0.0064
+0.00%
$ 571,703 $ 37,416
Apr 4, 7 PM $ 0.0064
+0.00%
$ 571,715 $ 37,418
Apr 4, 6 PM $ 0.0064
+0.00%
$ 571,715 $ 37,142
Apr 4, 5 PM $ 0.0064
-0.01%
$ 571,458 $ 36,896
Apr 4, 4 PM $ 0.0064
+0.00%
$ 571,507 $ 37,375