Autonomys Historical Data

AI3 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $ 0.00434
+0.19%
$ 492,048 $ 44,083
Jul 20, 5 AM $ 0.00433
+0.86%
$ 490,848 $ 50,673
Jul 20, 4 AM $ 0.00429
+0.65%
$ 486,667 $ 73,108
Jul 20, 3 AM $ 0.00426
-0.54%
$ 483,716 $ 76,384
Jul 20, 2 AM $ 0.00429
-0.01%
$ 486,354 $ 78,065
Jul 20, 1 AM $ 0.00429
-1.17%
$ 486,513 $ 87,296
Jul 20, 12 AM $ 0.00434
+1.91%
$ 492,286 $ 94,710
Jul 19, 11 PM $ 0.00426
+0.57%
$ 483,058 $ 96,725
Jul 19, 10 PM $ 0.00423
+0.24%
$ 480,332 $ 99,693
Jul 19, 9 PM $ 0.00423
-0.19%
$ 479,644 $ 102,095
Jul 19, 8 PM $ 0.00423
+0.00%
$ 480,121 $ 104,158
Jul 19, 7 PM $ 0.00424
+0.02%
$ 480,578 $ 104,205
Jul 19, 6 PM $ 0.00423
-0.36%
$ 480,500 $ 104,736
Jul 19, 5 PM $ 0.00425
-0.32%
$ 474,767 $ 105,239
Jul 19, 4 PM $ 0.00426
+0.50%
$ 476,299 $ 105,178
Jul 19, 3 PM $ 0.00424
+1.97%
$ 473,913 $ 96,276
Jul 19, 2 PM $ 0.00416
-0.39%
$ 464,754 $ 94,473
Jul 19, 1 PM $ 0.00418
+0.35%
$ 466,558 $ 119,449
Jul 19, 12 PM $ 0.00416
-2.31%
$ 464,950 $ 119,974
Jul 19, 11 AM $ 0.00426
-1.23%
$ 475,948 $ 122,774
Jul 19, 10 AM $ 0.00431
+0.61%
$ 481,878 $ 123,210
Jul 19, 9 AM $ 0.00429
-0.31%
$ 478,934 $ 122,717
Jul 19, 8 AM $ 0.0043
+0.19%
$ 480,401 $ 123,255
Jul 19, 7 AM $ 0.00433
+0.23%
$ 483,878 $ 125,116
Jul 19, 6 AM $ 0.00432
-2.57%
$ 482,752 $ 125,021
Jul 19, 5 AM $ 0.00444
+3.50%
$ 495,793 $ 124,578
Jul 19, 4 AM $ 0.0043
+0.64%
$ 480,351 $ 103,452
Jul 19, 3 AM $ 0.00427
+1.39%
$ 477,308 $ 104,586
Jul 19, 2 AM $ 0.00422
-1.89%
$ 471,806 $ 102,284
Jul 19, 1 AM $ 0.0043
-16.40%
$ 480,877 $ 93,555
Jul 19, 12 AM $ 0.00515
-1.53%
$ 575,187 $ 92,865
Jul 18, 11 PM $ 0.00526
+6.96%
$ 587,524 $ 93,132
Jul 18, 10 PM $ 0.00492
+1.16%
$ 549,304 $ 69,761
Jul 18, 9 PM $ 0.00486
+2.48%
$ 543,010 $ 92,860
Jul 18, 8 PM $ 0.00474
+3.53%
$ 529,866 $ 91,788
Jul 18, 7 PM $ 0.00458
-0.74%
$ 511,849 $ 119,088
Jul 18, 6 PM $ 0.00462
-0.79%
$ 515,690 $ 137,010
Jul 18, 5 PM $ 0.00465
-1.03%
$ 473,096 $ 146,222
Jul 18, 4 PM $ 0.00469
+1.03%
$ 476,570 $ 154,975
Jul 18, 3 PM $ 0.00464
+7.89%
$ 471,706 $ 152,462
Jul 18, 2 PM $ 0.00427
-1.35%
$ 434,326 $ 148,395
Jul 18, 1 PM $ 0.00433
+1.10%
$ 440,261 $ 124,136
Jul 18, 12 PM $ 0.00428
-1.06%
$ 434,698 $ 120,115
Jul 18, 11 AM $ 0.00432
-1.90%
$ 439,348 $ 120,473
Jul 18, 10 AM $ 0.00439
+2.88%
$ 446,412 $ 120,011
Jul 18, 9 AM $ 0.00427
-2.36%
$ 433,609 $ 131,196
Jul 18, 8 AM $ 0.00437
-0.36%
$ 444,095 $ 135,775
Jul 18, 7 AM $ 0.00438
+1.97%
$ 445,682 $ 109,165
Jul 18, 6 AM $ 0.0043
+4.26%
$ 437,068 $ 134,341
Jul 18, 5 AM $ 0.00408
+2.64%
$ 414,625 $ 131,386