Autonomys Historical Data

AI3 Page 4
Date Close Price change Market cap Trading volume
Sep 9, 10 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 9 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 8 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 7 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 6 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 5 PM $0.00153
+0.00%
$168,125 $68
Sep 9, 4 PM $0.00153
+0.66%
$166,640 $68
Sep 9, 3 PM $0.00152
+1.33%
$165,551 $6
Sep 9, 2 PM $0.0015
+0.00%
$163,372 $10
Sep 9, 1 PM $0.0015
+0.00%
$163,372 $10
Sep 9, 12 PM $0.0015
+0.00%
$163,372 $10
Sep 9, 11 AM $0.0015
+0.00%
$163,372 $29
Sep 9, 10 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 9 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 8 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 7 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 6 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 5 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 4 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 3 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 2 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 1 AM $0.0015
+0.00%
$163,372 $292
Sep 9, 12 AM $0.0015
+0.00%
$163,372 $292
Sep 8, 11 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 10 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 9 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 8 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 7 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 6 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 5 PM $0.0015
+0.00%
$163,372 $292
Sep 8, 4 PM $0.0015
+0.00%
$163,312 $292
Sep 8, 3 PM $0.0015
+0.00%
$163,312 $292
Sep 8, 2 PM $0.0015
-1.32%
$163,312 $292
Sep 8, 1 PM $0.00152
+0.00%
$165,489 $493
Sep 8, 12 PM $0.00152
+2.01%
$165,489 $2,112
Sep 8, 11 AM $0.00149
-3.25%
$162,223 $3,733
Sep 8, 10 AM $0.00154
+0.00%
$167,667 $4,816
Sep 8, 9 AM $0.00154
+0.00%
$167,667 $6,470
Sep 8, 8 AM $0.00154
+0.00%
$167,667 $7,722
Sep 8, 7 AM $0.00154
+0.00%
$167,667 $8,296
Sep 8, 6 AM $0.00154
+0.00%
$167,667 $8,303
Sep 8, 5 AM $0.00154
+0.00%
$167,667 $8,303
Sep 8, 4 AM $0.00154
+0.00%
$167,667 $8,303
Sep 8, 3 AM $0.00154
+0.00%
$167,667 $8,361
Sep 8, 2 AM $0.00154
+0.00%
$167,667 $9,991
Sep 8, 1 AM $0.00154
+0.00%
$167,667 $10,144
Sep 8, 12 AM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 11 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 10 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 9 PM $0.00154
+0.00%
$167,667 $10,219