Autonomys Historical Data

AI3 Page 4
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00598
+0.00%
$ 569,481 $ 36,248
8:57 PM $ 0.00598
+0.00%
$ 569,481 $ 36,243
8:56 PM $ 0.00598
+0.00%
$ 569,481 $ 36,243
8:55 PM $ 0.00598
+0.00%
$ 569,481 $ 36,225
8:54 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:53 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:52 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:51 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:50 PM $ 0.00597
+0.00%
$ 568,417 $ 36,225
8:49 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:48 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:47 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:46 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:45 PM $ 0.00603
+0.00%
$ 574,083 $ 36,207
8:44 PM $ 0.00597
+0.00%
$ 568,417 $ 36,187
8:43 PM $ 0.00597
+0.00%
$ 568,417 $ 36,187
8:42 PM $ 0.00597
+0.00%
$ 568,417 $ 36,187
8:41 PM $ 0.00597
+0.00%
$ 568,417 $ 36,187
8:40 PM $ 0.00597
+0.00%
$ 568,417 $ 36,187
8:39 PM $ 0.00599
+0.00%
$ 570,306 $ 36,188
8:38 PM $ 0.00599
+0.00%
$ 570,306 $ 36,188
8:37 PM $ 0.00599
+0.00%
$ 570,306 $ 36,188
8:36 PM $ 0.00599
+0.00%
$ 570,306 $ 36,188
8:35 PM $ 0.00599
-1.47%
$ 570,306 $ 36,175
8:34 PM $ 0.00608
+0.00%
$ 578,805 $ 36,175
8:33 PM $ 0.00608
+0.00%
$ 578,805 $ 36,175
8:32 PM $ 0.00608
+0.00%
$ 578,805 $ 36,175
8:31 PM $ 0.00608
+0.00%
$ 578,805 $ 36,175
8:30 PM $ 0.00608
+0.00%
$ 578,805 $ 36,175
8:29 PM $ 0.00604
+0.00%
$ 575,028 $ 36,200
8:28 PM $ 0.00604
+0.00%
$ 575,028 $ 36,200
8:27 PM $ 0.00604
+0.00%
$ 575,028 $ 36,200
8:26 PM $ 0.00604
+0.00%
$ 575,028 $ 36,200
8:25 PM $ 0.00604
+0.00%
$ 575,028 $ 36,200
8:24 PM $ 0.00602
+0.00%
$ 573,139 $ 36,190
8:23 PM $ 0.00602
+0.00%
$ 573,139 $ 36,190
8:22 PM $ 0.00602
+0.00%
$ 573,139 $ 36,190
8:21 PM $ 0.00602
+0.00%
$ 573,139 $ 36,190
8:20 PM $ 0.00602
+0.66%
$ 573,139 $ 36,190
8:19 PM $ 0.00598
+0.00%
$ 569,361 $ 36,198
8:18 PM $ 0.00598
+0.00%
$ 569,361 $ 36,198
8:17 PM $ 0.00598
+0.00%
$ 569,361 $ 36,198
8:16 PM $ 0.00598
+0.00%
$ 569,361 $ 36,198
8:15 PM $ 0.00598
+0.00%
$ 569,361 $ 36,198
8:14 PM $ 0.00601
+0.00%
$ 572,195 $ 36,189
8:13 PM $ 0.00601
+0.00%
$ 572,195 $ 36,189
8:12 PM $ 0.00601
+0.00%
$ 572,195 $ 36,189
8:11 PM $ 0.00601
+0.00%
$ 572,195 $ 36,189
8:10 PM $ 0.00601
-0.82%
$ 572,195 $ 36,189
8:09 PM $ 0.00606
+0.00%
$ 576,917 $ 36,213