Autonomys Historical Data

AI3 Page 4
Date Close Price change Market cap Trading volume
3:17 AM $ 0.00358
+0.00%
$ 414,286 $ 24,516
3:16 AM $ 0.00358
+0.00%
$ 414,286 $ 24,516
3:15 AM $ 0.00358
+0.00%
$ 414,286 $ 24,615
3:12 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
3:07 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
3:02 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:57 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:52 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:47 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:42 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:37 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:32 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:27 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:23 AM $ 0.00358
+0.00%
$ 414,339 $ 24,615
2:22 AM $ 0.00358
+0.00%
$ 414,339 $ 24,758
2:21 AM $ 0.00358
+0.00%
$ 414,339 $ 24,789
2:19 AM $ 0.00358
+0.00%
$ 414,431 $ 24,789
2:18 AM $ 0.00358
+0.00%
$ 414,431 $ 24,799
2:17 AM $ 0.00358
+0.00%
$ 414,431 $ 24,799
2:12 AM $ 0.00358
+0.00%
$ 414,664 $ 24,799
2:11 AM $ 0.00358
+0.00%
$ 414,664 $ 24,799
2:10 AM $ 0.00358
+0.00%
$ 414,664 $ 24,795
2:07 AM $ 0.00358
+0.00%
$ 414,898 $ 24,808
2:02 AM $ 0.00358
+0.06%
$ 414,894 $ 24,827
1:57 AM $ 0.00358
+0.00%
$ 414,636 $ 24,924
1:53 AM $ 0.00358
+0.00%
$ 414,620 $ 24,991
1:52 AM $ 0.00356
+0.00%
$ 414,620 $ 24,871
1:49 AM $ 0.00356
+0.00%
$ 412,553 $ 24,871
1:47 AM $ 0.00355
+0.00%
$ 412,553 $ 25,040
1:42 AM $ 0.00355
+0.00%
$ 411,260 $ 25,040
1:37 AM $ 0.00355
+0.00%
$ 411,260 $ 25,040
1:35 AM $ 0.00355
+0.00%
$ 411,260 $ 25,040
1:32 AM $ 0.00353
+0.00%
$ 408,737 $ 25,040
1:27 AM $ 0.00353
+0.00%
$ 408,737 $ 25,040
1:22 AM $ 0.00353
+0.00%
$ 408,737 $ 25,040
1:17 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
1:12 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
1:07 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
1:02 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:57 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:52 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:47 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:42 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:37 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:32 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:27 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:22 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:17 AM $ 0.00358
+0.20%
$ 414,876 $ 25,040
12:12 AM $ 0.00358
+0.00%
$ 414,153 $ 24,753
12:07 AM $ 0.00358
+0.00%
$ 414,153 $ 24,753