Autonomys Historical Data

AI3 Page 4
Date Close Price change Market cap Trading volume
3:42 PM $0.00128
+0.00%
$140,853 $4,706
3:37 PM $0.00128
+0.00%
$140,853 $4,739
3:32 PM $0.00128
+0.00%
$140,853 $4,739
3:27 PM $0.00128
+0.00%
$140,853 $4,739
3:22 PM $0.00128
+0.00%
$140,853 $4,739
3:17 PM $0.00128
+0.00%
$140,853 $4,739
3:12 PM $0.00128
+0.00%
$140,853 $4,739
3:07 PM $0.00128
+0.00%
$140,853 $4,739
3:02 PM $0.00128
+0.00%
$140,853 $4,739
2:57 PM $0.00128
+0.00%
$140,853 $4,739
2:52 PM $0.00128
+0.00%
$140,853 $4,739
2:47 PM $0.00128
+0.00%
$140,853 $4,739
2:42 PM $0.00128
+0.00%
$140,853 $4,739
2:37 PM $0.00128
+0.00%
$140,853 $4,739
2:32 PM $0.00128
+0.00%
$140,853 $4,739
2:27 PM $0.00128
+0.00%
$140,853 $4,739
2:22 PM $0.00128
+0.00%
$140,853 $4,739
2:17 PM $0.00128
+0.00%
$140,853 $4,739
2:12 PM $0.00128
+0.00%
$140,853 $4,739
2:07 PM $0.00128
+0.00%
$140,853 $4,739
2:02 PM $0.00128
+0.00%
$140,853 $4,739
1:57 PM $0.00128
+0.00%
$140,853 $4,739
1:52 PM $0.00128
+0.00%
$140,853 $4,739
1:47 PM $0.00128
+0.00%
$140,853 $4,739
1:42 PM $0.00128
+0.00%
$140,853 $4,739
1:37 PM $0.00128
+0.00%
$140,853 $4,739
1:32 PM $0.00128
+0.00%
$140,853 $4,739
1:27 PM $0.00128
+0.00%
$140,853 $4,739
1:22 PM $0.00128
+0.00%
$140,853 $4,739
1:17 PM $0.00128
+0.00%
$140,853 $4,739
1:12 PM $0.00128
+0.00%
$140,853 $4,739
1:07 PM $0.00128
+0.00%
$140,853 $4,739
1:02 PM $0.00128
+0.00%
$140,853 $4,739
12:57 PM $0.00128
+0.00%
$140,853 $4,739
12:52 PM $0.00128
+0.00%
$140,853 $4,739
12:47 PM $0.00128
+0.00%
$140,853 $4,739
12:42 PM $0.00128
+0.00%
$140,853 $4,739
12:37 PM $0.00128
+0.00%
$140,853 $4,739
12:32 PM $0.00128
+0.00%
$140,853 $4,739
12:27 PM $0.00128
+0.00%
$140,853 $4,740
12:22 PM $0.00128
+0.00%
$140,853 $4,740
12:17 PM $0.00128
+0.00%
$140,853 $4,740
12:12 PM $0.00128
+0.00%
$140,853 $4,740
12:07 PM $0.00128
+0.00%
$140,853 $4,740
12:02 PM $0.00128
+0.00%
$140,853 $4,740
11:57 AM $0.00128
+0.00%
$140,853 $4,740
11:52 AM $0.00128
+0.00%
$140,853 $4,750
11:47 AM $0.00128
+0.00%
$140,853 $4,750
11:42 AM $0.00128
+0.00%
$140,853 $4,750
11:37 AM $0.00128
+0.00%
$140,853 $4,750