Autonomys Historical Data

AI3 Page 40
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.00812
-0.11%
$ 718,749 $ 10,781
Mar 22, 1 PM $ 0.00813
+0.46%
$ 719,513 $ 10,783
Mar 22, 12 PM $ 0.00809
-0.02%
$ 716,188 $ 11,803
Mar 22, 11 AM $ 0.00809
+0.04%
$ 716,302 $ 13,385
Mar 22, 10 AM $ 0.00809
-0.02%
$ 716,042 $ 14,942
Mar 22, 9 AM $ 0.00809
-0.09%
$ 716,150 $ 16,744
Mar 22, 8 AM $ 0.00809
-0.01%
$ 716,069 $ 18,519
Mar 22, 7 AM $ 0.00809
-0.04%
$ 716,156 $ 20,410
Mar 22, 6 AM $ 0.00809
+0.14%
$ 716,411 $ 21,671
Mar 22, 5 AM $ 0.00808
-0.18%
$ 715,413 $ 23,863
Mar 22, 4 AM $ 0.0081
-0.02%
$ 716,730 $ 26,464
Mar 22, 3 AM $ 0.0081
-0.01%
$ 716,893 $ 27,922
Mar 22, 2 AM $ 0.0081
+0.10%
$ 716,972 $ 29,087
Mar 22, 1 AM $ 0.00809
+0.00%
$ 716,288 $ 30,943
Mar 22, 12 AM $ 0.00809
-0.07%
$ 716,276 $ 32,592
Mar 21, 11 PM $ 0.0081
+0.06%
$ 716,766 $ 34,377
Mar 21, 10 PM $ 0.00809
+0.02%
$ 716,344 $ 35,375
Mar 21, 9 PM $ 0.00809
-0.10%
$ 716,185 $ 36,793
Mar 21, 8 PM $ 0.0081
+0.00%
$ 716,935 $ 36,749
Mar 21, 7 PM $ 0.0081
-1.55%
$ 716,939 $ 38,252
Mar 21, 6 PM $ 0.00823
+0.12%
$ 728,245 $ 38,899
Mar 21, 5 PM $ 0.00822
-0.01%
$ 727,396 $ 40,622
Mar 21, 4 PM $ 0.00822
-0.02%
$ 727,443 $ 40,455
Mar 21, 3 PM $ 0.00822
+0.01%
$ 727,566 $ 40,275
Mar 21, 2 PM $ 0.00822
+0.01%
$ 727,471 $ 39,864
Mar 21, 1 PM $ 0.00822
-1.06%
$ 727,419 $ 39,748
Mar 21, 12 PM $ 0.0083
+0.00%
$ 735,193 $ 40,002
Mar 21, 11 AM $ 0.0083
+0.37%
$ 735,163 $ 39,720
Mar 21, 10 AM $ 0.00828
+0.06%
$ 733,247 $ 42,048
Mar 21, 9 AM $ 0.00828
+0.52%
$ 732,798 $ 42,514
Mar 21, 8 AM $ 0.00824
+0.31%
$ 729,032 $ 45,280
Mar 21, 7 AM $ 0.00821
-0.64%
$ 726,746 $ 49,246
Mar 21, 6 AM $ 0.00826
+0.05%
$ 731,443 $ 47,642
Mar 21, 5 AM $ 0.00826
-0.33%
$ 731,043 $ 46,041
Mar 21, 4 AM $ 0.00829
+0.05%
$ 733,467 $ 44,387
Mar 21, 3 AM $ 0.00828
-1.06%
$ 733,136 $ 42,466
Mar 21, 2 AM $ 0.00837
+0.45%
$ 741,022 $ 41,097
Mar 21, 1 AM $ 0.00829
+0.07%
$ 734,305 $ 38,749
Mar 21, 12 AM $ 0.00829
-0.23%
$ 733,819 $ 37,228
Mar 20, 11 PM $ 0.00831
+0.21%
$ 735,476 $ 35,788
Mar 20, 10 PM $ 0.00829
+0.04%
$ 733,962 $ 34,620
Mar 20, 9 PM $ 0.00829
-0.47%
$ 733,642 $ 34,479
Mar 20, 8 PM $ 0.00833
+0.24%
$ 737,120 $ 34,703
Mar 20, 7 PM $ 0.00831
-0.08%
$ 735,360 $ 34,912
Mar 20, 6 PM $ 0.00831
+0.22%
$ 735,917 $ 34,953
Mar 20, 5 PM $ 0.00829
-0.09%
$ 736,561 $ 34,886
Mar 20, 4 PM $ 0.0083
+0.16%
$ 737,212 $ 35,221
Mar 20, 3 PM $ 0.00829
+0.16%
$ 736,035 $ 35,640
Mar 20, 2 PM $ 0.00828
+0.12%
$ 734,879 $ 35,708
Mar 20, 1 PM $ 0.00827
-0.14%
$ 733,974 $ 35,907