Autonomys Historical Data

AI3 Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.00617
-0.51%
$592,196 $46,212
Jun 27, 10 PM $0.0062
-0.58%
$595,204 $47,155
Jun 27, 9 PM $0.00623
+0.68%
$598,689 $46,971
Jun 27, 8 PM $0.00619
+0.02%
$594,640 $48,041
Jun 27, 7 PM $0.00619
-0.06%
$594,525 $50,376
Jun 27, 6 PM $0.00619
+0.02%
$594,871 $62,317
Jun 27, 5 PM $0.00619
+1.02%
$594,511 $63,166
Jun 27, 4 PM $0.00613
+0.01%
$588,469 $68,614
Jun 27, 3 PM $0.00613
+0.45%
$588,346 $101,206
Jun 27, 2 PM $0.0061
-0.25%
$585,702 $147,718
Jun 27, 1 PM $0.00612
+0.00%
$587,172 $147,836
Jun 27, 12 PM $0.00612
+0.09%
$587,147 $148,472
Jun 27, 11 AM $0.00611
+0.00%
$586,641 $153,869
Jun 27, 10 AM $0.00611
+0.20%
$586,756 $153,630
Jun 27, 9 AM $0.0061
+0.04%
$585,671 $152,342
Jun 27, 8 AM $0.0061
-0.20%
$585,412 $154,021
Jun 27, 7 AM $0.00611
-1.00%
$586,358 $161,503
Jun 27, 6 AM $0.00617
+0.00%
$592,288 $153,169
Jun 27, 5 AM $0.00617
+0.58%
$592,310 $153,682
Jun 27, 4 AM $0.00613
+0.44%
$588,873 $153,469
Jun 27, 3 AM $0.00611
+0.00%
$586,275 $143,630
Jun 27, 2 AM $0.00611
-0.60%
$586,303 $143,170
Jun 27, 1 AM $0.00614
+2.07%
$589,820 $138,652
Jun 27, 12 AM $0.00602
+0.04%
$577,873 $148,254
Jun 26, 11 PM $0.00603
-0.62%
$578,703 $153,106
Jun 26, 10 PM $0.00607
+0.83%
$582,297 $143,316
Jun 26, 9 PM $0.00602
-2.83%
$577,512 $147,948
Jun 26, 8 PM $0.00617
-6.78%
$592,516 $157,318
Jun 26, 7 PM $0.00662
-5.37%
$635,622 $58,471
Jun 26, 6 PM $0.007
+0.94%
$671,674 $143,889
Jun 26, 5 PM $0.00693
-5.94%
$665,262 $142,859
Jun 26, 4 PM $0.00754
+6.32%
$723,959 $135,398
Jun 26, 3 PM $0.00706
+2.70%
$677,947 $52,590
Jun 26, 2 PM $0.00688
-0.23%
$660,114 $56,684
Jun 26, 1 PM $0.00689
+0.19%
$661,654 $57,181
Jun 26, 12 PM $0.00688
+3.31%
$660,426 $57,589
Jun 26, 11 AM $0.00666
+0.13%
$639,296 $51,774
Jun 26, 10 AM $0.00665
+0.17%
$638,479 $51,262
Jun 26, 9 AM $0.00664
-2.60%
$637,406 $51,423
Jun 26, 8 AM $0.00682
-2.07%
$654,427 $50,081
Jun 26, 7 AM $0.00696
+1.00%
$668,278 $40,563
Jun 26, 6 AM $0.00689
-0.32%
$661,643 $40,206
Jun 26, 5 AM $0.00692
+0.41%
$663,740 $40,036
Jun 26, 4 AM $0.00694
+0.58%
$666,484 $39,868
Jun 26, 3 AM $0.0069
+1.73%
$662,624 $39,182
Jun 26, 2 AM $0.0068
+0.00%
$652,317 $39,917
Jun 26, 1 AM $0.00682
+0.29%
$654,179 $40,070
Jun 26, 12 AM $0.0068
-0.87%
$652,315 $40,063
Jun 25, 11 PM $0.00686
+0.28%
$658,033 $40,163
Jun 25, 10 PM $0.00684
-0.14%
$656,179 $40,252