Autonomys Historical Data

AI3 Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0147
+0.00%
$ 1.29 million $ 43,222
Jan 29, 5 PM $ 0.0147
-0.17%
$ 1.29 million $ 43,534
Jan 29, 4 PM $ 0.0147
+0.16%
$ 1.29 million $ 44,767
Jan 29, 3 PM $ 0.0147
-0.19%
$ 1.29 million $ 45,360
Jan 29, 2 PM $ 0.0147
+0.09%
$ 1.29 million $ 45,297
Jan 29, 1 PM $ 0.0147
-0.07%
$ 1.29 million $ 44,988
Jan 29, 12 PM $ 0.0147
+0.05%
$ 1.29 million $ 44,997
Jan 29, 11 AM $ 0.0147
-0.06%
$ 1.29 million $ 44,980
Jan 29, 10 AM $ 0.0147
+0.14%
$ 1.29 million $ 45,249
Jan 29, 9 AM $ 0.0147
-0.18%
$ 1.29 million $ 45,109
Jan 29, 8 AM $ 0.0147
+0.05%
$ 1.29 million $ 45,084
Jan 29, 7 AM $ 0.0147
-0.11%
$ 1.29 million $ 44,519
Jan 29, 6 AM $ 0.0148
+0.31%
$ 1.29 million $ 44,495
Jan 29, 5 AM $ 0.0147
+0.33%
$ 1.29 million $ 44,757
Jan 29, 4 AM $ 0.0147
-0.03%
$ 1.29 million $ 44,278
Jan 29, 3 AM $ 0.0147
-0.04%
$ 1.29 million $ 43,943
Jan 29, 2 AM $ 0.0147
-0.04%
$ 1.29 million $ 43,555
Jan 29, 1 AM $ 0.0147
+0.07%
$ 1.29 million $ 43,298
Jan 29, 12 AM $ 0.0147
+0.10%
$ 1.29 million $ 42,957
Jan 28, 11 PM $ 0.0146
-0.27%
$ 1.29 million $ 40,827
Jan 28, 10 PM $ 0.0147
-2.01%
$ 1.29 million $ 43,085
Jan 28, 9 PM $ 0.015
+0.11%
$ 1.32 million $ 43,481
Jan 28, 8 PM $ 0.015
-0.03%
$ 1.31 million $ 44,775
Jan 28, 7 PM $ 0.015
+0.01%
$ 1.31 million $ 44,965
Jan 28, 6 PM $ 0.015
-0.03%
$ 1.34 million $ 43,760
Jan 28, 5 PM $ 0.015
-0.03%
$ 1.34 million $ 46,166
Jan 28, 4 PM $ 0.015
-0.37%
$ 1.34 million $ 45,734
Jan 28, 3 PM $ 0.015
-0.07%
$ 1.35 million $ 43,948
Jan 28, 2 PM $ 0.0151
-0.07%
$ 1.35 million $ 43,585
Jan 28, 1 PM $ 0.0151
+0.13%
$ 1.35 million $ 43,227
Jan 28, 12 PM $ 0.015
-0.22%
$ 1.35 million $ 42,887
Jan 28, 11 AM $ 0.0151
-0.11%
$ 1.35 million $ 42,879
Jan 28, 10 AM $ 0.0151
-0.37%
$ 1.35 million $ 43,334
Jan 28, 9 AM $ 0.0151
+0.20%
$ 1.36 million $ 51,302
Jan 28, 8 AM $ 0.0151
-0.03%
$ 1.35 million $ 51,049
Jan 28, 7 AM $ 0.0151
-0.22%
$ 1.36 million $ 51,195
Jan 28, 6 AM $ 0.0152
+0.21%
$ 1.36 million $ 51,105
Jan 28, 5 AM $ 0.0151
-0.16%
$ 1.36 million $ 51,504
Jan 28, 4 AM $ 0.0151
+0.08%
$ 1.36 million $ 51,069
Jan 28, 3 AM $ 0.0151
-0.53%
$ 1.36 million $ 49,306
Jan 28, 2 AM $ 0.0152
-0.24%
$ 1.36 million $ 47,855
Jan 28, 1 AM $ 0.0152
+0.10%
$ 1.36 million $ 44,071
Jan 28, 12 AM $ 0.0152
+0.46%
$ 1.36 million $ 43,798
Jan 27, 11 PM $ 0.0152
-0.11%
$ 1.36 million $ 43,584
Jan 27, 10 PM $ 0.0151
-0.19%
$ 1.36 million $ 43,257
Jan 27, 9 PM $ 0.0152
-0.15%
$ 1.36 million $ 42,739
Jan 27, 8 PM $ 0.0152
-0.10%
$ 1.36 million $ 42,664
Jan 27, 7 PM $ 0.0152
+0.18%
$ 1.36 million $ 42,337
Jan 27, 6 PM $ 0.0152
+0.36%
$ 1.35 million $ 42,432
Jan 27, 5 PM $ 0.0151
-0.08%
$ 1.35 million $ 40,239