Autonomys Historical Data

AI3 Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.0152
+0.36%
$ 1.35 million $ 42,432
Jan 27, 5 PM $ 0.0151
-0.08%
$ 1.35 million $ 40,239
Jan 27, 4 PM $ 0.0151
+0.00%
$ 1.35 million $ 39,983
Jan 27, 3 PM $ 0.0151
-0.10%
$ 1.35 million $ 40,419
Jan 27, 2 PM $ 0.0151
+0.06%
$ 1.35 million $ 41,227
Jan 27, 1 PM $ 0.0151
-0.22%
$ 1.35 million $ 42,905
Jan 27, 12 PM $ 0.0151
+0.18%
$ 1.35 million $ 43,106
Jan 27, 11 AM $ 0.0151
-0.43%
$ 1.35 million $ 43,189
Jan 27, 10 AM $ 0.0152
+3.49%
$ 1.36 million $ 43,171
Jan 27, 9 AM $ 0.0147
+0.03%
$ 1.31 million $ 35,855
Jan 27, 8 AM $ 0.0147
+0.02%
$ 1.31 million $ 43,039
Jan 27, 7 AM $ 0.0147
-0.04%
$ 1.31 million $ 42,575
Jan 27, 6 AM $ 0.0147
+0.05%
$ 1.31 million $ 42,798
Jan 27, 5 AM $ 0.0147
-0.75%
$ 1.31 million $ 42,500
Jan 27, 4 AM $ 0.0148
+0.04%
$ 1.32 million $ 43,158
Jan 27, 3 AM $ 0.0148
+0.12%
$ 1.32 million $ 44,730
Jan 27, 2 AM $ 0.0148
-0.60%
$ 1.32 million $ 47,679
Jan 27, 1 AM $ 0.0148
-0.20%
$ 1.33 million $ 49,755
Jan 27, 12 AM $ 0.0149
+0.15%
$ 1.33 million $ 50,286
Jan 26, 11 PM $ 0.0149
+0.05%
$ 1.33 million $ 49,735
Jan 26, 10 PM $ 0.0149
-0.04%
$ 1.33 million $ 50,445
Jan 26, 9 PM $ 0.0149
-0.09%
$ 1.33 million $ 50,769
Jan 26, 8 PM $ 0.0149
+0.02%
$ 1.33 million $ 50,243
Jan 26, 7 PM $ 0.0149
-0.10%
$ 1.33 million $ 51,072
Jan 26, 6 PM $ 0.0149
+0.15%
$ 1.28 million $ 50,830
Jan 26, 5 PM $ 0.0149
-0.15%
$ 1.28 million $ 50,574
Jan 26, 4 PM $ 0.0149
+0.28%
$ 1.28 million $ 50,794
Jan 26, 3 PM $ 0.0148
+0.44%
$ 1.28 million $ 50,764
Jan 26, 2 PM $ 0.0148
-0.30%
$ 1.27 million $ 50,237
Jan 26, 1 PM $ 0.0148
+1.59%
$ 1.28 million $ 49,659
Jan 26, 12 PM $ 0.0146
+0.06%
$ 1.26 million $ 48,182
Jan 26, 11 AM $ 0.0146
-0.48%
$ 1.26 million $ 48,156
Jan 26, 10 AM $ 0.0146
+0.16%
$ 1.26 million $ 48,471
Jan 26, 9 AM $ 0.0146
-0.25%
$ 1.26 million $ 48,085
Jan 26, 8 AM $ 0.0147
-0.77%
$ 1.26 million $ 48,420
Jan 26, 7 AM $ 0.0148
+0.10%
$ 1.27 million $ 47,424
Jan 26, 6 AM $ 0.0148
-0.32%
$ 1.27 million $ 47,508
Jan 26, 5 AM $ 0.0148
+0.03%
$ 1.28 million $ 48,144
Jan 26, 4 AM $ 0.0148
+0.18%
$ 1.27 million $ 48,049
Jan 26, 3 AM $ 0.0148
-0.50%
$ 1.27 million $ 44,061
Jan 26, 2 AM $ 0.0148
+2.22%
$ 1.28 million $ 43,070
Jan 26, 1 AM $ 0.0145
+0.34%
$ 1.25 million $ 41,246
Jan 26, 12 AM $ 0.0145
+0.12%
$ 1.25 million $ 40,215
Jan 25, 11 PM $ 0.0145
-1.25%
$ 1.25 million $ 39,060
Jan 25, 10 PM $ 0.0146
+0.04%
$ 1.26 million $ 41,613
Jan 25, 9 PM $ 0.0146
+0.03%
$ 1.26 million $ 42,071
Jan 25, 8 PM $ 0.0146
+0.39%
$ 1.26 million $ 41,988
Jan 25, 7 PM $ 0.0146
+0.34%
$ 1.26 million $ 41,076
Jan 25, 6 PM $ 0.0145
+0.57%
$ 1.25 million $ 41,073
Jan 25, 5 PM $ 0.0144
-4.04%
$ 1.24 million $ 38,682