Autonomys Historical Data

AI3 Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.00576
+1.00%
$ 522,728 $ 59,443
May 5, 6 PM $ 0.0057
+0.11%
$ 517,550 $ 58,569
May 5, 5 PM $ 0.00569
-0.22%
$ 517,105 $ 58,647
May 5, 4 PM $ 0.00571
+1.47%
$ 518,259 $ 62,679
May 5, 3 PM $ 0.00562
+0.22%
$ 510,760 $ 62,195
May 5, 2 PM $ 0.00561
-2.55%
$ 509,635 $ 62,069
May 5, 1 PM $ 0.00576
-0.32%
$ 522,975 $ 63,702
May 5, 12 PM $ 0.00578
+0.02%
$ 524,669 $ 61,604
May 5, 11 AM $ 0.00578
+0.41%
$ 524,589 $ 47,395
May 5, 10 AM $ 0.00575
+1.12%
$ 522,465 $ 53,972
May 5, 9 AM $ 0.00569
-0.33%
$ 516,659 $ 48,738
May 5, 8 AM $ 0.00571
+0.11%
$ 518,380 $ 55,972
May 5, 7 AM $ 0.0057
+0.67%
$ 517,833 $ 55,449
May 5, 6 AM $ 0.00566
-0.65%
$ 514,395 $ 53,228
May 5, 5 AM $ 0.0057
+1.31%
$ 517,754 $ 52,239
May 5, 4 AM $ 0.00563
-2.48%
$ 511,076 $ 49,977
May 5, 3 AM $ 0.00577
+0.25%
$ 524,077 $ 48,126
May 5, 2 AM $ 0.00576
+3.13%
$ 522,782 $ 44,961
May 5, 1 AM $ 0.00558
-0.72%
$ 506,911 $ 42,934
May 5, 12 AM $ 0.00562
-0.35%
$ 510,579 $ 43,030
May 4, 11 PM $ 0.00564
+0.14%
$ 512,378 $ 43,014
May 4, 10 PM $ 0.00563
+0.29%
$ 511,652 $ 42,933
May 4, 9 PM $ 0.00562
-1.99%
$ 510,180 $ 40,894
May 4, 8 PM $ 0.00573
-0.15%
$ 520,558 $ 11,572
May 4, 7 PM $ 0.00574
-0.05%
$ 521,334 $ 45,134
May 4, 6 PM $ 0.00574
-0.41%
$ 521,609 $ 46,090
May 4, 5 PM $ 0.00577
-8.04%
$ 524,092 $ 10,287
May 4, 4 PM $ 0.00629
-3.38%
$ 571,585 $ 33,816
May 4, 3 PM $ 0.00649
+0.14%
$ 589,427 $ 36,885
May 4, 2 PM $ 0.00638
+5.55%
$ 580,044 $ 38,367
May 4, 1 PM $ 0.00605
+0.00%
$ 549,555 $ 42,911
May 4, 12 PM $ 0.00605
-0.14%
$ 549,571 $ 42,775
May 4, 11 AM $ 0.00606
-1.34%
$ 550,326 $ 42,965
May 4, 10 AM $ 0.00612
+15.44%
$ 555,982 $ 41,518
May 4, 9 AM $ 0.0053
-1.50%
$ 481,622 $ 1,220
May 4, 8 AM $ 0.00543
-1.09%
$ 493,435 $ 1,343
May 4, 7 AM $ 0.00549
+0.53%
$ 498,887 $ 36,288
May 4, 6 AM $ 0.00546
-0.24%
$ 496,235 $ 36,720
May 4, 5 AM $ 0.00547
-0.17%
$ 497,452 $ 39,834
May 4, 4 AM $ 0.00548
+0.22%
$ 498,284 $ 39,488
May 4, 3 AM $ 0.00547
-0.48%
$ 497,194 $ 36,252
May 4, 2 AM $ 0.0055
+0.00%
$ 499,568 $ 36,842
May 4, 1 AM $ 0.0055
+2.20%
$ 499,591 $ 40,396
May 4, 12 AM $ 0.00538
+0.37%
$ 488,846 $ 39,847
May 3, 11 PM $ 0.00536
+0.06%
$ 487,020 $ 40,737
May 3, 10 PM $ 0.00536
-0.32%
$ 486,713 $ 40,504
May 3, 9 PM $ 0.00537
+1.02%
$ 488,269 $ 39,062
May 3, 8 PM $ 0.00532
-0.56%
$ 483,316 $ 33,722
May 3, 7 PM $ 0.00535
+0.52%
$ 486,036 $ 36,692
May 3, 6 PM $ 0.00532
-0.55%
$ 483,509 $ 37,142