Autonomys Historical Data

AI3 Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.00684
-0.14%
$656,179 $40,252
Jun 25, 9 PM $0.00679
+0.13%
$651,569 $40,282
Jun 25, 8 PM $0.00678
-0.96%
$650,716 $40,132
Jun 25, 7 PM $0.00683
-0.41%
$655,184 $40,070
Jun 25, 6 PM $0.00685
+0.85%
$657,898 $39,857
Jun 25, 5 PM $0.00681
-0.45%
$653,280 $39,482
Jun 25, 4 PM $0.00684
+0.28%
$656,236 $39,100
Jun 25, 3 PM $0.00682
+0.01%
$654,419 $39,064
Jun 25, 2 PM $0.00682
+0.51%
$654,353 $39,285
Jun 25, 1 PM $0.00678
-0.13%
$651,029 $38,369
Jun 25, 12 PM $0.00679
-0.52%
$651,866 $37,830
Jun 25, 11 AM $0.00681
+0.28%
$653,459 $39,173
Jun 25, 10 AM $0.00683
+0.57%
$655,302 $39,116
Jun 25, 9 AM $0.00686
-1.79%
$658,065 $39,421
Jun 25, 8 AM $0.00698
+0.00%
$670,043 $40,025
Jun 25, 7 AM $0.00699
+0.00%
$670,965 $40,544
Jun 25, 6 AM $0.00699
+0.00%
$670,965 $40,458
Jun 25, 5 AM $0.00699
-1.09%
$670,988 $40,095
Jun 25, 4 AM $0.00707
+0.00%
$678,355 $39,872
Jun 25, 3 AM $0.00707
-1.47%
$678,353 $39,686
Jun 25, 2 AM $0.0072
-0.41%
$691,233 $39,692
Jun 25, 1 AM $0.00723
+4.84%
$694,100 $39,452
Jun 25, 12 AM $0.0069
-0.14%
$662,033 $41,076
Jun 24, 11 PM $0.00691
+0.00%
$662,948 $44,911
Jun 24, 10 PM $0.00691
+0.00%
$662,956 $44,718
Jun 24, 9 PM $0.00691
+0.00%
$662,965 $44,483
Jun 24, 8 PM $0.00691
+0.00%
$662,976 $44,187
Jun 24, 7 PM $0.00691
+0.10%
$662,979 $44,043
Jun 24, 6 PM $0.0069
-0.07%
$662,344 $44,748
Jun 24, 5 PM $0.00691
-0.04%
$662,819 $45,217
Jun 24, 4 PM $0.00691
+0.04%
$663,105 $45,591
Jun 24, 3 PM $0.00691
+0.00%
$662,818 $45,659
Jun 24, 2 PM $0.00691
-0.04%
$662,833 $45,390
Jun 24, 1 PM $0.00691
-0.01%
$663,119 $45,787
Jun 24, 12 PM $0.00691
+0.17%
$663,160 $45,606
Jun 24, 11 AM $0.0069
-0.03%
$662,028 $44,243
Jun 24, 10 AM $0.0069
+0.00%
$662,218 $44,028
Jun 24, 9 AM $0.0069
-0.49%
$662,250 $44,054
Jun 24, 8 AM $0.00693
-0.73%
$665,525 $43,572
Jun 24, 7 AM $0.00698
+1.23%
$670,391 $43,225
Jun 24, 6 AM $0.00692
-0.48%
$663,889 $44,438
Jun 24, 5 AM $0.00691
-0.85%
$663,065 $44,518
Jun 24, 4 AM $0.00694
-0.12%
$666,407 $47,036
Jun 24, 3 AM $0.00696
+0.69%
$667,938 $47,962
Jun 24, 2 AM $0.00691
-0.54%
$663,365 $47,865
Jun 24, 1 AM $0.00695
-0.27%
$666,961 $45,564
Jun 24, 12 AM $0.00697
+1.38%
$669,002 $45,720
Jun 23, 11 PM $0.00688
+0.00%
$659,891 $41,643
Jun 23, 10 PM $0.00688
+0.00%
$660,025 $41,437
Jun 23, 9 PM $0.00688
+0.01%
$660,004 $41,121