Autonomys Historical Data

AI3 Page 41
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.00827
-0.14%
$ 733,974 $ 35,907
Mar 20, 12 PM $ 0.00828
+0.12%
$ 735,040 $ 35,741
Mar 20, 11 AM $ 0.00827
-1.45%
$ 734,174 $ 35,651
Mar 20, 10 AM $ 0.00839
-0.30%
$ 744,956 $ 33,650
Mar 20, 9 AM $ 0.00841
-0.52%
$ 747,199 $ 33,593
Mar 20, 8 AM $ 0.00846
-6.52%
$ 751,129 $ 30,603
Mar 20, 7 AM $ 0.00905
-0.23%
$ 803,517 $ 26,783
Mar 20, 6 AM $ 0.00907
+0.26%
$ 805,369 $ 28,634
Mar 20, 5 AM $ 0.00905
+0.00%
$ 803,304 $ 29,885
Mar 20, 4 AM $ 0.00905
-0.01%
$ 803,283 $ 31,156
Mar 20, 3 AM $ 0.00905
-0.07%
$ 803,402 $ 33,089
Mar 20, 2 AM $ 0.00905
+0.21%
$ 803,958 $ 35,942
Mar 20, 1 AM $ 0.00904
-0.07%
$ 802,306 $ 39,359
Mar 20, 12 AM $ 0.00904
-0.01%
$ 802,905 $ 39,517
Mar 19, 11 PM $ 0.00904
+0.04%
$ 802,991 $ 40,910
Mar 19, 10 PM $ 0.00904
+0.28%
$ 802,682 $ 43,991
Mar 19, 9 PM $ 0.00901
+0.15%
$ 800,408 $ 44,152
Mar 19, 8 PM $ 0.009
+0.15%
$ 799,178 $ 43,264
Mar 19, 7 PM $ 0.00899
+0.07%
$ 797,950 $ 43,111
Mar 19, 6 PM $ 0.00898
-0.10%
$ 797,413 $ 42,894
Mar 19, 5 PM $ 0.00899
-0.20%
$ 796,001 $ 42,941
Mar 19, 4 PM $ 0.00901
+0.08%
$ 797,605 $ 42,872
Mar 19, 3 PM $ 0.009
+0.17%
$ 797,003 $ 42,808
Mar 19, 2 PM $ 0.00898
+0.66%
$ 795,620 $ 43,059
Mar 19, 1 PM $ 0.00893
+0.01%
$ 790,370 $ 43,318
Mar 19, 12 PM $ 0.00893
+0.01%
$ 790,320 $ 41,622
Mar 19, 11 AM $ 0.00892
+0.26%
$ 790,269 $ 40,052
Mar 19, 10 AM $ 0.0089
-0.45%
$ 788,223 $ 38,428
Mar 19, 9 AM $ 0.00894
-0.30%
$ 791,757 $ 35,766
Mar 19, 8 AM $ 0.00897
-0.21%
$ 794,145 $ 33,829
Mar 19, 7 AM $ 0.00899
-2.78%
$ 795,808 $ 34,750
Mar 19, 6 AM $ 0.00924
-0.10%
$ 818,594 $ 32,923
Mar 19, 5 AM $ 0.00925
-0.07%
$ 819,451 $ 31,757
Mar 19, 4 AM $ 0.00926
+0.06%
$ 820,005 $ 29,478
Mar 19, 3 AM $ 0.00926
-0.17%
$ 819,554 $ 27,700
Mar 19, 2 AM $ 0.00927
-0.37%
$ 820,915 $ 26,563
Mar 19, 1 AM $ 0.0093
+0.36%
$ 823,950 $ 22,192
Mar 19, 12 AM $ 0.00927
-0.09%
$ 821,020 $ 20,535
Mar 18, 11 PM $ 0.00928
-0.17%
$ 821,779 $ 19,817
Mar 18, 10 PM $ 0.0093
-0.09%
$ 823,218 $ 20,107
Mar 18, 9 PM $ 0.0093
+0.00%
$ 823,924 $ 20,560
Mar 18, 8 PM $ 0.0093
-0.35%
$ 823,953 $ 20,782
Mar 18, 7 PM $ 0.00934
+0.00%
$ 826,835 $ 20,810
Mar 18, 6 PM $ 0.00934
-0.08%
$ 826,826 $ 21,334
Mar 18, 5 PM $ 0.00934
+0.09%
$ 827,141 $ 21,656
Mar 18, 4 PM $ 0.00934
-0.02%
$ 826,413 $ 21,748
Mar 18, 3 PM $ 0.00934
-0.13%
$ 826,560 $ 21,855
Mar 18, 2 PM $ 0.00935
+3.98%
$ 827,644 $ 24,268
Mar 18, 1 PM $ 0.00899
-0.01%
$ 795,951 $ 24,817
Mar 18, 12 PM $ 0.00899
-0.04%
$ 795,992 $ 26,461