Autonomys Historical Data

AI3 Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0144
-4.04%
$ 1.24 million $ 38,682
Jan 25, 4 PM $ 0.015
-0.10%
$ 1.3 million $ 42,043
Jan 25, 3 PM $ 0.0151
-0.03%
$ 1.3 million $ 41,867
Jan 25, 2 PM $ 0.0151
-1.33%
$ 1.3 million $ 41,435
Jan 25, 1 PM $ 0.0153
-0.06%
$ 1.32 million $ 41,901
Jan 25, 12 PM $ 0.0153
-0.02%
$ 1.32 million $ 40,550
Jan 25, 11 AM $ 0.0153
+0.14%
$ 1.32 million $ 42,131
Jan 25, 10 AM $ 0.0153
-0.24%
$ 1.32 million $ 41,494
Jan 25, 9 AM $ 0.0153
+0.04%
$ 1.32 million $ 41,593
Jan 25, 8 AM $ 0.0153
+0.05%
$ 1.32 million $ 41,034
Jan 25, 7 AM $ 0.0153
-0.14%
$ 1.32 million $ 42,112
Jan 25, 6 AM $ 0.0153
-0.12%
$ 1.32 million $ 41,999
Jan 25, 5 AM $ 0.0153
+0.06%
$ 1.32 million $ 41,107
Jan 25, 4 AM $ 0.0153
-0.67%
$ 1.32 million $ 41,358
Jan 25, 3 AM $ 0.0154
+0.30%
$ 1.33 million $ 41,594
Jan 25, 2 AM $ 0.0154
+0.00%
$ 1.33 million $ 42,139
Jan 25, 1 AM $ 0.0154
+1.97%
$ 1.33 million $ 41,977
Jan 25, 12 AM $ 0.0151
+0.00%
$ 1.3 million $ 42,456
Jan 24, 11 PM $ 0.0151
-0.16%
$ 1.3 million $ 42,392
Jan 24, 10 PM $ 0.0151
-4.99%
$ 1.3 million $ 42,319
Jan 24, 9 PM $ 0.0159
+0.35%
$ 1.37 million $ 43,336
Jan 24, 8 PM $ 0.0159
-0.37%
$ 1.37 million $ 44,989
Jan 24, 7 PM $ 0.0159
+0.14%
$ 1.37 million $ 45,282
Jan 24, 6 PM $ 0.0159
+0.00%
$ 1.37 million $ 45,333
Jan 24, 5 PM $ 0.0159
-0.05%
$ 1.37 million $ 45,472
Jan 24, 4 PM $ 0.0159
-0.05%
$ 1.37 million $ 46,715
Jan 24, 3 PM $ 0.0159
+0.25%
$ 1.37 million $ 46,689
Jan 24, 2 PM $ 0.0159
-0.37%
$ 1.36 million $ 47,039
Jan 24, 1 PM $ 0.0159
-0.07%
$ 1.37 million $ 46,937
Jan 24, 12 PM $ 0.0159
-0.03%
$ 1.37 million $ 46,798
Jan 24, 11 AM $ 0.0159
+0.03%
$ 1.37 million $ 46,385
Jan 24, 10 AM $ 0.0159
+0.04%
$ 1.37 million $ 46,756
Jan 24, 9 AM $ 0.0159
+0.08%
$ 1.37 million $ 48,956
Jan 24, 8 AM $ 0.0159
-0.21%
$ 1.37 million $ 49,177
Jan 24, 7 AM $ 0.016
-0.01%
$ 1.37 million $ 48,460
Jan 24, 6 AM $ 0.016
-0.02%
$ 1.37 million $ 48,885
Jan 24, 5 AM $ 0.016
+0.03%
$ 1.37 million $ 48,676
Jan 24, 4 AM $ 0.016
+0.11%
$ 1.37 million $ 49,104
Jan 24, 3 AM $ 0.0159
-0.11%
$ 1.37 million $ 59,693
Jan 24, 2 AM $ 0.016
-0.02%
$ 1.37 million $ 59,770
Jan 24, 1 AM $ 0.016
-0.01%
$ 1.37 million $ 63,748
Jan 24, 12 AM $ 0.016
-0.04%
$ 1.37 million $ 63,269
Jan 23, 11 PM $ 0.016
+0.02%
$ 1.37 million $ 63,078
Jan 23, 10 PM $ 0.016
+0.23%
$ 1.37 million $ 62,996
Jan 23, 9 PM $ 0.0159
-0.16%
$ 1.37 million $ 61,640
Jan 23, 8 PM $ 0.0159
-0.27%
$ 1.37 million $ 60,066
Jan 23, 7 PM $ 0.016
-1.75%
$ 1.38 million $ 60,029
Jan 23, 6 PM $ 0.0163
-0.02%
$ 1.4 million $ 60,712
Jan 23, 5 PM $ 0.0163
-0.25%
$ 1.4 million $ 60,631
Jan 23, 4 PM $ 0.0163
+0.03%
$ 1.4 million $ 58,977