Autonomys Historical Data

AI3 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00899
-0.04%
$ 795,992 $ 26,461
Mar 18, 11 AM $ 0.009
+0.19%
$ 796,302 $ 27,699
Mar 18, 10 AM $ 0.00898
+1.21%
$ 794,787 $ 27,366
Mar 18, 9 AM $ 0.00887
-0.34%
$ 785,255 $ 21,688
Mar 18, 8 AM $ 0.0089
-0.18%
$ 787,945 $ 26,483
Mar 18, 7 AM $ 0.00892
+0.00%
$ 789,354 $ 24,251
Mar 18, 6 AM $ 0.00892
-0.06%
$ 789,355 $ 24,251
Mar 18, 5 AM $ 0.00892
+0.00%
$ 789,790 $ 24,561
Mar 18, 4 AM $ 0.00892
+0.00%
$ 789,789 $ 24,569
Mar 18, 3 AM $ 0.00892
+0.00%
$ 789,799 $ 24,567
Mar 18, 2 AM $ 0.00892
+0.06%
$ 789,950 $ 24,719
Mar 18, 1 AM $ 0.00892
+0.49%
$ 789,489 $ 24,397
Mar 18, 12 AM $ 0.00888
+0.00%
$ 785,671 $ 25,510
Mar 17, 11 PM $ 0.00888
+0.00%
$ 785,648 $ 26,463
Mar 17, 10 PM $ 0.00888
+0.00%
$ 785,654 $ 26,205
Mar 17, 9 PM $ 0.00888
-0.28%
$ 785,661 $ 25,911
Mar 17, 8 PM $ 0.0089
-0.09%
$ 787,865 $ 25,585
Mar 17, 7 PM $ 0.00891
+0.59%
$ 788,562 $ 25,373
Mar 17, 6 PM $ 0.00886
-0.63%
$ 783,954 $ 25,311
Mar 17, 5 PM $ 0.00891
+0.08%
$ 787,536 $ 25,260
Mar 17, 4 PM $ 0.00891
+0.00%
$ 786,889 $ 25,241
Mar 17, 3 PM $ 0.00891
+0.36%
$ 788,381 $ 25,427
Mar 17, 2 PM $ 0.00887
-0.05%
$ 784,105 $ 22,686
Mar 17, 1 PM $ 0.00888
+0.03%
$ 784,511 $ 22,368
Mar 17, 12 PM $ 0.00888
+0.23%
$ 784,307 $ 22,369
Mar 17, 11 AM $ 0.00886
-0.34%
$ 782,478 $ 22,970
Mar 17, 10 AM $ 0.00889
-0.02%
$ 785,184 $ 24,230
Mar 17, 9 AM $ 0.00889
+0.02%
$ 785,370 $ 26,056
Mar 17, 8 AM $ 0.00889
+0.01%
$ 785,210 $ 27,653
Mar 17, 7 AM $ 0.00889
-0.01%
$ 785,105 $ 29,138
Mar 17, 6 AM $ 0.00889
+0.02%
$ 785,183 $ 30,821
Mar 17, 5 AM $ 0.00888
-0.11%
$ 785,004 $ 32,595
Mar 17, 4 AM $ 0.00889
+0.00%
$ 785,857 $ 33,916
Mar 17, 3 AM $ 0.00889
-0.01%
$ 785,861 $ 35,872
Mar 17, 2 AM $ 0.00889
-0.04%
$ 785,873 $ 37,058
Mar 17, 1 AM $ 0.0089
-2.01%
$ 786,180 $ 38,897
Mar 17, 12 AM $ 0.00908
+0.32%
$ 802,289 $ 39,743
Mar 16, 11 PM $ 0.00905
-0.35%
$ 802,346 $ 39,769
Mar 16, 10 PM $ 0.00908
+0.00%
$ 802,542 $ 40,192
Mar 16, 9 PM $ 0.00908
+0.21%
$ 802,553 $ 40,770
Mar 16, 8 PM $ 0.00906
+0.13%
$ 800,855 $ 41,396
Mar 16, 7 PM $ 0.00905
-0.11%
$ 799,787 $ 41,220
Mar 16, 6 PM $ 0.00906
+0.12%
$ 800,648 $ 40,995
Mar 16, 5 PM $ 0.00905
-0.14%
$ 799,473 $ 40,554
Mar 16, 4 PM $ 0.00906
-0.13%
$ 800,616 $ 40,114
Mar 16, 3 PM $ 0.00908
+0.10%
$ 802,521 $ 40,134
Mar 16, 2 PM $ 0.00907
-0.11%
$ 800,847 $ 40,256
Mar 16, 1 PM $ 0.00908
+0.25%
$ 802,606 $ 40,389
Mar 16, 12 PM $ 0.00905
-0.13%
$ 799,777 $ 39,979
Mar 16, 11 AM $ 0.00907
-0.04%
$ 800,851 $ 43,755