Autonomys Historical Data

AI3 Page 42
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.00532
-0.55%
$ 483,509 $ 37,142
May 3, 5 PM $ 0.00535
+0.21%
$ 487,565 $ 37,514
May 3, 4 PM $ 0.00534
+0.34%
$ 486,546 $ 37,324
May 3, 3 PM $ 0.00532
-0.68%
$ 484,916 $ 38,049
May 3, 2 PM $ 0.00536
+1.00%
$ 488,235 $ 38,668
May 3, 1 PM $ 0.0053
+0.81%
$ 483,411 $ 39,990
May 3, 12 PM $ 0.00526
-0.16%
$ 479,417 $ 40,875
May 3, 11 AM $ 0.00527
+0.82%
$ 480,193 $ 40,886
May 3, 10 AM $ 0.00523
+0.72%
$ 476,304 $ 36,312
May 3, 9 AM $ 0.00517
-5.66%
$ 471,117 $ 33,894
May 3, 8 AM $ 0.00543
-0.02%
$ 495,120 $ 40,962
May 3, 7 AM $ 0.00543
+0.07%
$ 495,238 $ 41,524
May 3, 6 AM $ 0.00543
-0.23%
$ 494,892 $ 42,789
May 3, 5 AM $ 0.00544
-0.50%
$ 496,025 $ 42,684
May 3, 4 AM $ 0.00547
-0.33%
$ 498,518 $ 42,784
May 3, 3 AM $ 0.00549
+0.33%
$ 500,178 $ 42,797
May 3, 2 AM $ 0.00547
-0.29%
$ 498,518 $ 42,702
May 3, 1 AM $ 0.00549
+0.81%
$ 499,953 $ 42,840
May 3, 12 AM $ 0.00544
-0.84%
$ 495,951 $ 43,371
May 2, 11 PM $ 0.00549
-1.84%
$ 500,163 $ 37,724
May 2, 10 PM $ 0.00559
-0.02%
$ 509,517 $ 38,246
May 2, 9 PM $ 0.00559
+7.52%
$ 509,606 $ 39,821
May 2, 8 PM $ 0.0052
-1.81%
$ 473,952 $ 10,513
May 2, 7 PM $ 0.00528
-0.08%
$ 481,148 $ 45,874
May 2, 6 PM $ 0.00525
-0.48%
$ 478,456 $ 45,755
May 2, 5 PM $ 0.00528
-0.23%
$ 481,024 $ 52,433
May 2, 4 PM $ 0.00523
+3.63%
$ 477,079 $ 49,041
May 2, 3 PM $ 0.00511
+0.12%
$ 465,956 $ 48,756
May 2, 2 PM $ 0.0051
-2.11%
$ 465,388 $ 54,346
May 2, 1 PM $ 0.00521
+1.67%
$ 475,408 $ 53,011
May 2, 12 PM $ 0.00513
-0.71%
$ 467,608 $ 52,263
May 2, 11 AM $ 0.00516
+0.52%
$ 470,949 $ 51,496
May 2, 10 AM $ 0.00514
+0.00%
$ 468,512 $ 51,560
May 2, 9 AM $ 0.00514
+0.07%
$ 468,520 $ 51,804
May 2, 8 AM $ 0.00513
+0.64%
$ 468,186 $ 51,315
May 2, 7 AM $ 0.0051
-0.49%
$ 465,195 $ 50,408
May 2, 6 AM $ 0.00513
+0.27%
$ 467,497 $ 50,245
May 2, 5 AM $ 0.00511
+0.33%
$ 466,235 $ 49,973
May 2, 4 AM $ 0.0051
-0.42%
$ 464,722 $ 50,079
May 2, 3 AM $ 0.00512
-0.63%
$ 466,673 $ 50,062
May 2, 2 AM $ 0.00515
+0.29%
$ 469,655 $ 50,187
May 2, 1 AM $ 0.00514
+0.68%
$ 468,314 $ 50,071
May 2, 12 AM $ 0.0051
-0.78%
$ 465,153 $ 48,912
May 1, 11 PM $ 0.00514
+0.81%
$ 468,811 $ 46,854
May 1, 10 PM $ 0.0051
-0.40%
$ 465,028 $ 46,799
May 1, 9 PM $ 0.00512
+0.81%
$ 466,919 $ 46,715
May 1, 8 PM $ 0.00508
-0.83%
$ 463,167 $ 45,817
May 1, 7 PM $ 0.00512
+0.18%
$ 467,037 $ 45,922
May 1, 6 PM $ 0.00511
-0.50%
$ 466,213 $ 45,955
May 1, 5 PM $ 0.00514
-0.81%
$ 468,451 $ 44,485