Autonomys Historical Data

AI3 Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.00688
+0.01%
$660,004 $41,121
Jun 23, 8 PM $0.00688
+0.00%
$659,965 $41,355
Jun 23, 7 PM $0.00688
+0.00%
$659,956 $41,797
Jun 23, 6 PM $0.00688
+0.02%
$659,944 $41,553
Jun 23, 5 PM $0.00687
+0.16%
$659,840 $41,660
Jun 23, 4 PM $0.00686
-0.26%
$658,775 $41,595
Jun 23, 3 PM $0.00688
-0.05%
$660,474 $47,309
Jun 23, 2 PM $0.00688
-0.09%
$660,835 $49,416
Jun 23, 1 PM $0.00689
+0.21%
$661,412 $48,975
Jun 23, 12 PM $0.00688
+1.77%
$660,049 $49,060
Jun 23, 11 AM $0.00677
+0.43%
$650,175 $50,585
Jun 23, 10 AM $0.00673
+0.15%
$645,922 $50,723
Jun 23, 9 AM $0.00672
-0.04%
$644,959 $50,417
Jun 23, 8 AM $0.00674
-1.12%
$647,318 $50,416
Jun 23, 7 AM $0.00682
+0.08%
$654,626 $48,527
Jun 23, 6 AM $0.00682
-0.76%
$654,131 $48,492
Jun 23, 5 AM $0.00687
+2.04%
$659,833 $48,758
Jun 23, 4 AM $0.00674
-0.65%
$646,657 $48,548
Jun 23, 3 AM $0.00678
+0.64%
$650,859 $46,900
Jun 23, 2 AM $0.00674
-2.96%
$646,739 $46,670
Jun 23, 1 AM $0.00694
+0.11%
$666,477 $46,452
Jun 23, 12 AM $0.00697
+1.57%
$668,691 $46,195
Jun 22, 11 PM $0.00686
-0.40%
$658,339 $46,294
Jun 22, 10 PM $0.00689
+0.46%
$660,951 $42,548
Jun 22, 9 PM $0.00685
+0.37%
$657,951 $46,258
Jun 22, 8 PM $0.00683
-0.31%
$655,553 $46,018
Jun 22, 7 PM $0.00685
-0.10%
$657,582 $45,695
Jun 22, 6 PM $0.00686
-0.71%
$658,209 $45,886
Jun 22, 5 PM $0.00691
-0.84%
$662,896 $45,739
Jun 22, 4 PM $0.0069
-0.46%
$662,591 $44,992
Jun 22, 3 PM $0.00693
+3.91%
$665,624 $39,819
Jun 22, 2 PM $0.00675
+0.13%
$647,781 $36,352
Jun 22, 1 PM $0.00674
+0.74%
$646,950 $36,332
Jun 22, 12 PM $0.00669
+0.07%
$642,212 $36,086
Jun 22, 11 AM $0.00674
+0.17%
$647,122 $35,739
Jun 22, 10 AM $0.00667
-1.33%
$640,287 $33,673
Jun 22, 9 AM $0.00676
+0.91%
$648,943 $34,113
Jun 22, 8 AM $0.00669
-0.60%
$642,172 $35,123
Jun 22, 7 AM $0.00674
-0.14%
$647,022 $34,550
Jun 22, 6 AM $0.00676
+1.04%
$648,892 $34,408
Jun 22, 5 AM $0.00669
-0.45%
$642,191 $34,295
Jun 22, 4 AM $0.0067
-1.00%
$643,149 $34,122
Jun 22, 3 AM $0.00677
+0.57%
$649,624 $34,684
Jun 22, 2 AM $0.00667
-3.61%
$640,206 $34,392
Jun 22, 1 AM $0.00692
-0.29%
$664,217 $34,726
Jun 22, 12 AM $0.00687
-1.17%
$659,428 $34,641
Jun 21, 11 PM $0.00695
+0.89%
$667,238 $34,618
Jun 21, 10 PM $0.00689
-0.43%
$661,356 $35,460
Jun 21, 9 PM $0.00692
+0.73%
$664,215 $35,913
Jun 21, 8 PM $0.00687
-0.72%
$659,420 $36,296