Autonomys Historical Data

AI3 Page 43
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.00905
-0.13%
$ 799,777 $ 39,979
Mar 16, 11 AM $ 0.00907
-0.04%
$ 800,851 $ 43,755
Mar 16, 10 AM $ 0.00907
-0.11%
$ 801,157 $ 44,604
Mar 16, 9 AM $ 0.00908
-0.13%
$ 802,019 $ 44,921
Mar 16, 8 AM $ 0.00909
+0.07%
$ 803,024 $ 45,026
Mar 16, 7 AM $ 0.00908
+0.15%
$ 802,502 $ 45,279
Mar 16, 6 AM $ 0.00907
-0.19%
$ 801,284 $ 45,360
Mar 16, 5 AM $ 0.00909
+0.00%
$ 802,807 $ 45,432
Mar 16, 4 AM $ 0.00909
+0.00%
$ 802,815 $ 45,224
Mar 16, 3 AM $ 0.00909
-0.05%
$ 802,817 $ 45,171
Mar 16, 2 AM $ 0.00909
+0.00%
$ 803,191 $ 44,380
Mar 16, 1 AM $ 0.00909
+0.10%
$ 803,186 $ 44,565
Mar 16, 12 AM $ 0.00908
+0.01%
$ 802,396 $ 45,453
Mar 15, 11 PM $ 0.00908
-0.35%
$ 802,278 $ 45,399
Mar 15, 10 PM $ 0.00911
+0.61%
$ 805,062 $ 44,738
Mar 15, 9 PM $ 0.00906
+0.00%
$ 800,163 $ 43,633
Mar 15, 8 PM $ 0.00906
-0.30%
$ 800,165 $ 43,625
Mar 15, 7 PM $ 0.00909
+0.20%
$ 802,536 $ 43,617
Mar 15, 6 PM $ 0.00907
-0.10%
$ 800,955 $ 44,426
Mar 15, 5 PM $ 0.00908
-0.10%
$ 801,382 $ 44,714
Mar 15, 4 PM $ 0.00909
+0.30%
$ 802,174 $ 44,676
Mar 15, 3 PM $ 0.00906
-0.26%
$ 801,391 $ 44,139
Mar 15, 2 PM $ 0.00908
+0.12%
$ 801,925 $ 43,924
Mar 15, 1 PM $ 0.00907
+0.19%
$ 800,938 $ 43,689
Mar 15, 12 PM $ 0.00905
+2.97%
$ 799,385 $ 43,964
Mar 15, 11 AM $ 0.00879
+0.00%
$ 776,297 $ 38,643
Mar 15, 10 AM $ 0.00879
-1.04%
$ 776,296 $ 38,842
Mar 15, 9 AM $ 0.00888
-0.03%
$ 784,464 $ 39,208
Mar 15, 8 AM $ 0.00889
+0.15%
$ 784,703 $ 38,489
Mar 15, 7 AM $ 0.00887
+0.00%
$ 783,551 $ 38,373
Mar 15, 6 AM $ 0.00887
-0.44%
$ 783,553 $ 38,094
Mar 15, 5 AM $ 0.00891
+0.00%
$ 786,990 $ 38,179
Mar 15, 4 AM $ 0.00891
+0.00%
$ 786,986 $ 38,724
Mar 15, 3 AM $ 0.00891
+0.00%
$ 786,986 $ 38,715
Mar 15, 2 AM $ 0.00891
-0.11%
$ 786,986 $ 38,695
Mar 15, 1 AM $ 0.00892
+0.10%
$ 787,863 $ 38,120
Mar 15, 12 AM $ 0.00891
+0.00%
$ 787,040 $ 37,952
Mar 14, 11 PM $ 0.00891
+0.05%
$ 787,017 $ 37,700
Mar 14, 10 PM $ 0.00891
+0.00%
$ 787,095 $ 38,271
Mar 14, 9 PM $ 0.00891
+0.07%
$ 787,099 $ 37,782
Mar 14, 8 PM $ 0.00891
+0.00%
$ 786,816 $ 37,143
Mar 14, 7 PM $ 0.00891
-0.10%
$ 786,815 $ 37,800
Mar 14, 6 PM $ 0.00892
+0.08%
$ 787,631 $ 37,903
Mar 14, 5 PM $ 0.00891
-0.11%
$ 786,774 $ 38,112
Mar 14, 4 PM $ 0.00892
-0.03%
$ 787,644 $ 38,743
Mar 14, 3 PM $ 0.00893
+0.11%
$ 787,864 $ 39,223
Mar 14, 2 PM $ 0.00892
-0.10%
$ 787,014 $ 38,789
Mar 14, 1 PM $ 0.00892
+0.00%
$ 787,787 $ 38,460
Mar 14, 12 PM $ 0.00892
+0.11%
$ 787,790 $ 38,333
Mar 14, 11 AM $ 0.00891
+0.05%
$ 786,926 $ 38,577