Autonomys Historical Data

AI3 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.00891
+0.05%
$ 786,926 $ 38,577
Mar 14, 10 AM $ 0.00891
+0.07%
$ 786,556 $ 37,661
Mar 14, 9 AM $ 0.0089
-0.07%
$ 786,005 $ 37,790
Mar 14, 8 AM $ 0.00891
+0.07%
$ 786,556 $ 37,750
Mar 14, 7 AM $ 0.0089
+0.21%
$ 786,008 $ 38,043
Mar 14, 6 AM $ 0.00889
-0.03%
$ 784,342 $ 41,546
Mar 14, 5 AM $ 0.00889
-2.44%
$ 784,584 $ 41,254
Mar 14, 4 AM $ 0.00911
-0.01%
$ 804,238 $ 40,837
Mar 14, 3 AM $ 0.00911
+0.16%
$ 804,347 $ 37,844
Mar 14, 2 AM $ 0.0091
-0.02%
$ 803,088 $ 37,681
Mar 14, 1 AM $ 0.0091
-0.12%
$ 803,216 $ 38,044
Mar 14, 12 AM $ 0.00911
+0.11%
$ 804,153 $ 38,368
Mar 13, 11 PM $ 0.0091
-0.03%
$ 803,272 $ 37,931
Mar 13, 10 PM $ 0.0091
-0.10%
$ 803,483 $ 37,958
Mar 13, 9 PM $ 0.00911
+0.11%
$ 804,276 $ 37,507
Mar 13, 8 PM $ 0.0091
+0.11%
$ 803,401 $ 37,848
Mar 13, 7 PM $ 0.00909
-0.22%
$ 802,524 $ 38,233
Mar 13, 6 PM $ 0.00911
+0.00%
$ 804,273 $ 38,125
Mar 13, 5 PM $ 0.00911
+1.11%
$ 804,116 $ 38,583
Mar 13, 4 PM $ 0.00901
-0.90%
$ 795,264 $ 43,057
Mar 13, 3 PM $ 0.00909
+0.02%
$ 802,501 $ 37,893
Mar 13, 2 PM $ 0.00909
-0.13%
$ 802,305 $ 38,470
Mar 13, 1 PM $ 0.0091
+0.11%
$ 803,348 $ 38,804
Mar 13, 12 PM $ 0.00909
-0.18%
$ 802,476 $ 38,382
Mar 13, 11 AM $ 0.00911
+0.17%
$ 803,925 $ 38,560
Mar 13, 10 AM $ 0.00909
-0.15%
$ 802,551 $ 38,655
Mar 13, 9 AM $ 0.00911
+0.11%
$ 803,747 $ 38,627
Mar 13, 8 AM $ 0.0091
+0.00%
$ 802,876 $ 38,687
Mar 13, 7 AM $ 0.0091
-0.10%
$ 802,892 $ 38,774
Mar 13, 6 AM $ 0.00911
+0.00%
$ 803,696 $ 38,845
Mar 13, 5 AM $ 0.00911
-0.18%
$ 803,689 $ 39,376
Mar 13, 4 AM $ 0.00912
+0.01%
$ 805,128 $ 40,161
Mar 13, 3 AM $ 0.00912
-0.09%
$ 805,075 $ 40,996
Mar 13, 2 AM $ 0.00902
-1.21%
$ 796,006 $ 55,867
Mar 13, 1 AM $ 0.00913
+0.15%
$ 805,782 $ 47,490
Mar 13, 12 AM $ 0.00913
+0.02%
$ 806,023 $ 47,500
Mar 12, 11 PM $ 0.00913
+0.00%
$ 805,895 $ 48,465
Mar 12, 10 PM $ 0.00913
-0.02%
$ 805,868 $ 48,498
Mar 12, 9 PM $ 0.00913
+0.01%
$ 806,011 $ 49,172
Mar 12, 8 PM $ 0.00913
+0.02%
$ 805,949 $ 49,162
Mar 12, 7 PM $ 0.00913
-0.01%
$ 805,782 $ 49,349
Mar 12, 6 PM $ 0.00913
+0.01%
$ 805,891 $ 49,315
Mar 12, 5 PM $ 0.00913
+0.01%
$ 805,454 $ 49,128
Mar 12, 4 PM $ 0.00913
-1.91%
$ 805,345 $ 49,921
Mar 12, 3 PM $ 0.00931
-0.07%
$ 821,020 $ 52,577
Mar 12, 2 PM $ 0.0093
-0.26%
$ 820,411 $ 51,825
Mar 12, 1 PM $ 0.00932
+0.42%
$ 822,534 $ 51,050
Mar 12, 12 PM $ 0.00929
-0.62%
$ 819,129 $ 51,567
Mar 12, 11 AM $ 0.00934
+0.04%
$ 824,276 $ 51,479
Mar 12, 10 AM $ 0.00934
-0.03%
$ 823,917 $ 51,644