Autonomys Historical Data

AI3 Page 44
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 PM $0.00688
+0.04%
$659,402 $39,291
Jun 19, 6 PM $0.00685
-0.66%
$656,308 $38,354
Jun 19, 5 PM $0.00689
+0.43%
$659,905 $39,128
Jun 19, 4 PM $0.00687
+0.42%
$658,017 $39,232
Jun 19, 3 PM $0.00685
-0.43%
$655,857 $39,794
Jun 19, 2 PM $0.00688
+0.40%
$658,691 $38,788
Jun 19, 1 PM $0.00685
-0.03%
$656,052 $37,887
Jun 19, 12 PM $0.00685
-1.31%
$656,250 $38,522
Jun 19, 11 AM $0.00694
-0.13%
$664,939 $39,543
Jun 19, 10 AM $0.00695
-0.40%
$665,817 $40,210
Jun 19, 9 AM $0.00694
+0.09%
$664,765 $37,986
Jun 19, 8 AM $0.00692
-0.72%
$662,281 $37,138
Jun 19, 7 AM $0.00695
+0.01%
$665,388 $39,603
Jun 19, 6 AM $0.00695
-1.19%
$666,077 $41,692
Jun 19, 5 AM $0.007
+0.21%
$670,000 $42,633
Jun 19, 4 AM $0.00698
-2.31%
$668,570 $44,104
Jun 19, 3 AM $0.0071
-0.84%
$679,935 $44,772
Jun 19, 2 AM $0.00715
+0.20%
$684,933 $45,780
Jun 19, 1 AM $0.00711
-0.22%
$681,214 $45,772
Jun 19, 12 AM $0.00713
-0.70%
$682,701 $46,538
Jun 18, 11 PM $0.00722
+1.37%
$691,329 $47,137
Jun 18, 10 PM $0.00712
+0.65%
$682,050 $47,157
Jun 18, 9 PM $0.00708
-1.02%
$677,652 $47,536
Jun 18, 8 PM $0.00715
+0.73%
$684,659 $47,770
Jun 18, 7 PM $0.0071
-3.55%
$679,705 $47,851
Jun 18, 6 PM $0.00736
-0.21%
$704,697 $46,907
Jun 18, 5 PM $0.00738
-0.09%
$706,426 $47,051
Jun 18, 4 PM $0.0074
-0.50%
$708,582 $47,784
Jun 18, 3 PM $0.00748
-0.94%
$716,648 $49,207
Jun 18, 2 PM $0.00759
+0.55%
$727,213 $48,491
Jun 18, 1 PM $0.00755
-1.16%
$723,257 $47,076
Jun 18, 12 PM $0.00763
-0.34%
$730,964 $48,164
Jun 18, 11 AM $0.00766
-1.09%
$733,445 $50,651
Jun 18, 10 AM $0.00774
-2.18%
$741,524 $50,512
Jun 18, 9 AM $0.00792
-0.58%
$758,024 $49,807
Jun 18, 8 AM $0.00796
+2.48%
$762,458 $50,326
Jun 18, 7 AM $0.00776
-0.49%
$743,278 $50,810
Jun 18, 6 AM $0.0078
+0.20%
$746,911 $50,489
Jun 18, 5 AM $0.00778
-0.77%
$745,414 $48,150
Jun 18, 4 AM $0.00784
+7.54%
$751,210 $46,387
Jun 18, 3 AM $0.00731
-0.22%
$700,345 $4,652
Jun 18, 2 AM $0.00733
-0.38%
$701,866 $5,893
Jun 18, 1 AM $0.00732
+4.61%
$701,183 $44,057
Jun 18, 12 AM $0.00704
+3.77%
$673,784 $41,898
Jun 17, 11 PM $0.00671
-0.78%
$642,646 $39,036
Jun 17, 10 PM $0.00676
+0.31%
$647,700 $43,008
Jun 17, 9 PM $0.00666
-1.46%
$637,748 $40,868
Jun 17, 8 PM $0.0068
+1.68%
$651,449 $42,324
Jun 17, 7 PM $0.00669
-0.27%
$640,679 $43,133
Jun 17, 6 PM $0.00674
-1.17%
$645,268 $50,152