Autonomys Historical Data

AI3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.0164
+0.26%
$ 1.41 million $ 60,050
Jan 21, 3 PM $ 0.0164
-0.60%
$ 1.41 million $ 56,139
Jan 21, 2 PM $ 0.0165
-0.48%
$ 1.42 million $ 55,408
Jan 21, 1 PM $ 0.0165
-0.25%
$ 1.42 million $ 53,364
Jan 21, 12 PM $ 0.0166
+0.23%
$ 1.43 million $ 51,813
Jan 21, 11 AM $ 0.0166
-2.44%
$ 1.42 million $ 51,513
Jan 21, 10 AM $ 0.017
-0.74%
$ 1.46 million $ 11,933
Jan 21, 9 AM $ 0.0171
-1.56%
$ 1.47 million $ 48,514
Jan 21, 8 AM $ 0.0174
-1.77%
$ 1.49 million $ 47,973
Jan 21, 7 AM $ 0.0177
-0.46%
$ 1.52 million $ 45,404
Jan 21, 6 AM $ 0.0178
-0.29%
$ 1.53 million $ 45,322
Jan 21, 5 AM $ 0.0178
-1.48%
$ 1.53 million $ 45,646
Jan 21, 4 AM $ 0.0181
-0.20%
$ 1.55 million $ 44,106
Jan 21, 3 AM $ 0.0181
+0.07%
$ 1.56 million $ 44,781
Jan 21, 2 AM $ 0.0181
+0.00%
$ 1.56 million $ 45,977
Jan 21, 1 AM $ 0.0181
-0.34%
$ 1.56 million $ 46,163
Jan 21, 12 AM $ 0.0182
-0.20%
$ 1.56 million $ 49,164
Jan 20, 11 PM $ 0.0182
-0.61%
$ 1.56 million $ 49,050
Jan 20, 10 PM $ 0.0183
-0.01%
$ 1.57 million $ 49,118
Jan 20, 9 PM $ 0.0183
-0.92%
$ 1.57 million $ 49,104
Jan 20, 8 PM $ 0.0185
+0.03%
$ 1.59 million $ 47,582
Jan 20, 7 PM $ 0.0185
-0.19%
$ 1.59 million $ 47,531
Jan 20, 6 PM $ 0.0185
+0.00%
$ 1.59 million $ 46,352
Jan 20, 5 PM $ 0.0185
+0.05%
$ 1.59 million $ 45,737
Jan 20, 4 PM $ 0.0185
+0.05%
$ 1.59 million $ 45,380
Jan 20, 3 PM $ 0.0185
-0.09%
$ 1.59 million $ 45,671
Jan 20, 2 PM $ 0.0185
-0.08%
$ 1.59 million $ 46,172
Jan 20, 1 PM $ 0.0185
+0.01%
$ 1.59 million $ 46,393
Jan 20, 12 PM $ 0.0185
-0.01%
$ 1.59 million $ 46,268
Jan 20, 11 AM $ 0.0185
+0.01%
$ 1.59 million $ 46,168
Jan 20, 10 AM $ 0.0185
+0.07%
$ 1.59 million $ 45,006
Jan 20, 9 AM $ 0.0185
+0.04%
$ 1.59 million $ 43,567
Jan 20, 8 AM $ 0.0185
+0.02%
$ 1.59 million $ 42,063
Jan 20, 7 AM $ 0.0185
-0.06%
$ 1.59 million $ 42,898
Jan 20, 6 AM $ 0.0185
-0.09%
$ 1.59 million $ 41,055
Jan 20, 5 AM $ 0.0185
-0.17%
$ 1.59 million $ 39,272
Jan 20, 4 AM $ 0.0186
+0.22%
$ 1.59 million $ 37,901
Jan 20, 3 AM $ 0.0185
+0.22%
$ 1.59 million $ 35,932
Jan 20, 2 AM $ 0.0185
+0.39%
$ 1.59 million $ 34,955
Jan 20, 1 AM $ 0.0184
-2.18%
$ 1.58 million $ 34,680
Jan 20, 12 AM $ 0.0188
+0.07%
$ 1.62 million $ 31,619
Jan 19, 11 PM $ 0.0188
+0.11%
$ 1.61 million $ 31,502
Jan 19, 10 PM $ 0.0188
-0.07%
$ 1.61 million $ 31,385
Jan 19, 9 PM $ 0.0188
+0.42%
$ 1.61 million $ 31,140
Jan 19, 8 PM $ 0.0187
-0.30%
$ 1.61 million $ 31,140
Jan 19, 7 PM $ 0.0188
-0.02%
$ 1.61 million $ 32,120
Jan 19, 6 PM $ 0.0188
+0.00%
$ 1.61 million $ 32,555
Jan 19, 5 PM $ 0.0188
+0.04%
$ 1.61 million $ 32,671
Jan 19, 4 PM $ 0.0188
+0.22%
$ 1.61 million $ 32,885
Jan 19, 3 PM $ 0.0187
+0.13%
$ 1.6 million $ 31,948