Autonomys Historical Data

AI3 Page 45
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.00934
-0.03%
$ 823,917 $ 51,644
Mar 12, 9 AM $ 0.00934
-0.03%
$ 824,164 $ 52,056
Mar 12, 8 AM $ 0.00935
-0.10%
$ 824,434 $ 52,080
Mar 12, 7 AM $ 0.00935
-0.05%
$ 825,241 $ 50,729
Mar 12, 6 AM $ 0.00936
+0.03%
$ 825,640 $ 48,772
Mar 12, 5 AM $ 0.00936
-0.30%
$ 825,370 $ 46,775
Mar 12, 4 AM $ 0.00938
-3.32%
$ 827,855 $ 43,458
Mar 12, 3 AM $ 0.00971
+6.86%
$ 856,248 $ 40,830
Mar 12, 2 AM $ 0.00908
-0.31%
$ 801,261 $ 31,673
Mar 12, 1 AM $ 0.00911
+0.20%
$ 803,734 $ 30,669
Mar 12, 12 AM $ 0.00909
-0.20%
$ 802,156 $ 29,331
Mar 11, 11 PM $ 0.00911
+2.25%
$ 803,734 $ 28,850
Mar 11, 10 PM $ 0.00891
+0.01%
$ 786,075 $ 28,626
Mar 11, 9 PM $ 0.00891
-0.39%
$ 786,006 $ 28,581
Mar 11, 8 PM $ 0.00894
+0.21%
$ 789,087 $ 31,269
Mar 11, 7 PM $ 0.00893
+0.01%
$ 787,402 $ 31,206
Mar 11, 6 PM $ 0.00892
-0.02%
$ 787,306 $ 30,756
Mar 11, 5 PM $ 0.00893
-0.08%
$ 787,761 $ 30,733
Mar 11, 4 PM $ 0.00893
-0.01%
$ 788,374 $ 29,956
Mar 11, 3 PM $ 0.00893
-3.70%
$ 788,472 $ 30,433
Mar 11, 2 PM $ 0.00928
+0.10%
$ 818,744 $ 30,454
Mar 11, 1 PM $ 0.00927
-0.10%
$ 817,917 $ 30,966
Mar 11, 12 PM $ 0.00928
+0.22%
$ 818,704 $ 30,935
Mar 11, 11 AM $ 0.00926
-0.04%
$ 816,904 $ 30,821
Mar 11, 10 AM $ 0.00926
-0.19%
$ 817,213 $ 30,420
Mar 11, 9 AM $ 0.00928
+0.10%
$ 818,783 $ 30,378
Mar 11, 8 AM $ 0.00927
-0.09%
$ 818,001 $ 30,487
Mar 11, 7 AM $ 0.00928
+0.00%
$ 818,774 $ 31,395
Mar 11, 6 AM $ 0.00928
+0.02%
$ 818,747 $ 33,073
Mar 11, 5 AM $ 0.00928
-0.20%
$ 818,618 $ 34,587
Mar 11, 4 AM $ 0.00929
+0.00%
$ 820,247 $ 36,531
Mar 11, 3 AM $ 0.00929
+0.00%
$ 820,211 $ 38,702
Mar 11, 2 AM $ 0.00929
+0.00%
$ 820,205 $ 40,213
Mar 11, 1 AM $ 0.00929
-0.19%
$ 820,202 $ 41,484
Mar 11, 12 AM $ 0.00931
+0.30%
$ 821,804 $ 42,774
Mar 10, 11 PM $ 0.00928
-0.31%
$ 819,383 $ 43,153
Mar 10, 10 PM $ 0.00931
+0.00%
$ 821,934 $ 43,624
Mar 10, 9 PM $ 0.00931
+4.49%
$ 821,927 $ 43,687
Mar 10, 8 PM $ 0.00891
+0.14%
$ 786,621 $ 41,010
Mar 10, 7 PM $ 0.0089
-0.14%
$ 785,524 $ 40,667
Mar 10, 6 PM $ 0.00891
-0.13%
$ 786,636 $ 41,233
Mar 10, 5 PM $ 0.00893
+0.21%
$ 787,443 $ 41,646
Mar 10, 4 PM $ 0.00891
-0.46%
$ 785,810 $ 41,240
Mar 10, 3 PM $ 0.00895
+0.18%
$ 789,435 $ 41,530
Mar 10, 2 PM $ 0.00893
-0.31%
$ 788,046 $ 42,184
Mar 10, 1 PM $ 0.00896
+0.33%
$ 790,488 $ 41,802
Mar 10, 12 PM $ 0.00893
-0.33%
$ 787,870 $ 42,318
Mar 10, 11 AM $ 0.00896
+0.43%
$ 790,449 $ 42,293
Mar 10, 10 AM $ 0.00892
+0.19%
$ 787,035 $ 42,049
Mar 10, 9 AM $ 0.0089
-0.65%
$ 785,518 $ 41,752