Autonomys Historical Data

AI3 Page 45
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.00674
-1.17%
$645,268 $50,152
Jun 17, 5 PM $0.00676
+0.38%
$644,410 $48,288
Jun 17, 4 PM $0.00675
-0.52%
$643,718 $41,856
Jun 17, 3 PM $0.00678
+0.46%
$646,337 $45,505
Jun 17, 2 PM $0.00675
+0.92%
$643,372 $45,325
Jun 17, 1 PM $0.00667
-1.56%
$636,086 $45,562
Jun 17, 12 PM $0.00678
+3.52%
$646,137 $45,115
Jun 17, 11 AM $0.00651
-1.03%
$620,648 $44,753
Jun 17, 10 AM $0.0066
+0.22%
$629,210 $44,390
Jun 17, 9 AM $0.00658
-0.03%
$627,112 $44,365
Jun 17, 8 AM $0.00658
-0.21%
$627,326 $44,050
Jun 17, 7 AM $0.00659
+0.35%
$628,663 $43,657
Jun 17, 6 AM $0.00657
-0.26%
$626,439 $43,444
Jun 17, 5 AM $0.00658
-0.03%
$627,266 $43,617
Jun 17, 4 AM $0.00658
-0.29%
$627,436 $41,351
Jun 17, 3 AM $0.00659
+0.12%
$628,511 $43,373
Jun 17, 2 AM $0.0066
+0.58%
$629,220 $43,566
Jun 17, 1 AM $0.0066
-4.01%
$629,236 $43,779
Jun 17, 12 AM $0.00688
+0.72%
$655,501 $11,431
Jun 16, 11 PM $0.00682
-0.06%
$650,061 $43,368
Jun 16, 10 PM $0.00682
-0.62%
$650,447 $44,203
Jun 16, 9 PM $0.00684
-0.88%
$651,731 $44,727
Jun 16, 8 PM $0.00688
+1.18%
$655,449 $45,046
Jun 16, 7 PM $0.00678
+5.10%
$646,368 $43,741
Jun 16, 6 PM $0.00645
+0.11%
$614,989 $34,618
Jun 16, 5 PM $0.00644
+0.05%
$614,359 $36,113
Jun 16, 4 PM $0.00644
-0.42%
$614,036 $37,800
Jun 16, 3 PM $0.00652
-0.01%
$621,261 $39,298
Jun 16, 2 PM $0.00647
-0.37%
$616,665 $39,262
Jun 16, 1 PM $0.00648
+0.18%
$618,073 $39,620
Jun 16, 12 PM $0.00652
-0.28%
$621,300 $40,940
Jun 16, 11 AM $0.00654
+0.82%
$623,056 $42,188
Jun 16, 10 AM $0.00648
-0.36%
$618,018 $42,472
Jun 16, 9 AM $0.00651
-0.27%
$620,253 $41,987
Jun 16, 8 AM $0.00652
+0.59%
$621,946 $42,157
Jun 16, 7 AM $0.00657
+1.39%
$625,942 $42,450
Jun 16, 6 AM $0.00648
-0.96%
$617,365 $42,876
Jun 16, 5 AM $0.00654
-0.34%
$623,328 $42,592
Jun 16, 4 AM $0.00656
+1.37%
$625,424 $43,033
Jun 16, 3 AM $0.00647
-1.42%
$616,972 $43,174
Jun 16, 2 AM $0.00656
+2.41%
$624,997 $43,529
Jun 16, 1 AM $0.00642
-4.46%
$612,037 $41,787
Jun 16, 12 AM $0.00673
+0.39%
$641,458 $43,605
Jun 15, 11 PM $0.00671
+0.28%
$639,790 $43,577
Jun 15, 10 PM $0.00668
+0.32%
$637,141 $43,077
Jun 15, 9 PM $0.00666
-0.37%
$635,093 $44,932
Jun 15, 8 PM $0.00666
-0.78%
$634,925 $44,538
Jun 15, 7 PM $0.00672
+0.91%
$640,748 $44,324
Jun 15, 6 PM $0.00666
-0.03%
$634,990 $44,106
Jun 15, 5 PM $0.00666
-0.92%
$634,938 $44,421