Autonomys Historical Data

AI3 Page 45
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.00541
+0.18%
$ 492,517 $ 35,542
Apr 27, 3 PM $ 0.0054
+0.00%
$ 491,628 $ 34,142
Apr 27, 2 PM $ 0.0054
-0.19%
$ 491,628 $ 33,365
Apr 27, 1 PM $ 0.00541
+2.05%
$ 492,547 $ 33,256
Apr 27, 12 PM $ 0.0053
-0.19%
$ 482,668 $ 32,889
Apr 27, 11 AM $ 0.00531
+0.19%
$ 483,566 $ 32,891
Apr 27, 10 AM $ 0.0053
-0.19%
$ 482,645 $ 32,794
Apr 27, 9 AM $ 0.00531
+0.00%
$ 483,547 $ 32,462
Apr 27, 8 AM $ 0.00531
+0.19%
$ 483,546 $ 32,528
Apr 27, 7 AM $ 0.0053
+0.00%
$ 482,647 $ 32,505
Apr 27, 6 AM $ 0.0053
+0.00%
$ 482,648 $ 32,676
Apr 27, 5 AM $ 0.0053
+0.00%
$ 482,646 $ 32,909
Apr 27, 4 AM $ 0.0053
-0.37%
$ 482,579 $ 32,992
Apr 27, 3 AM $ 0.00532
+0.00%
$ 484,391 $ 32,804
Apr 27, 2 AM $ 0.00532
+0.00%
$ 484,376 $ 32,290
Apr 27, 1 AM $ 0.00532
+0.00%
$ 484,383 $ 32,323
Apr 27, 12 AM $ 0.00532
-1.47%
$ 484,393 $ 32,786
Apr 26, 11 PM $ 0.0054
+0.00%
$ 491,630 $ 32,902
Apr 26, 10 PM $ 0.0054
-0.18%
$ 491,630 $ 32,740
Apr 26, 9 PM $ 0.00541
+0.00%
$ 492,535 $ 32,096
Apr 26, 8 PM $ 0.00541
+0.37%
$ 492,535 $ 32,344
Apr 26, 7 PM $ 0.00539
-0.73%
$ 490,726 $ 32,410
Apr 26, 6 PM $ 0.00543
+0.00%
$ 494,351 $ 32,444
Apr 26, 5 PM $ 0.00543
+0.00%
$ 494,137 $ 33,771
Apr 26, 4 PM $ 0.00543
+0.00%
$ 494,136 $ 35,438
Apr 26, 3 PM $ 0.00543
-0.01%
$ 494,144 $ 37,052
Apr 26, 2 PM $ 0.00543
+0.00%
$ 494,196 $ 37,630
Apr 26, 1 PM $ 0.00543
+0.00%
$ 494,197 $ 37,291
Apr 26, 12 PM $ 0.00543
+0.01%
$ 494,190 $ 37,420
Apr 26, 11 AM $ 0.00543
+0.00%
$ 494,144 $ 37,361
Apr 26, 10 AM $ 0.00543
+0.00%
$ 494,124 $ 37,273
Apr 26, 9 AM $ 0.00543
-0.01%
$ 494,124 $ 37,327
Apr 26, 8 AM $ 0.00543
+0.00%
$ 494,197 $ 37,080
Apr 26, 7 AM $ 0.00543
+0.01%
$ 494,197 $ 37,110
Apr 26, 6 AM $ 0.00543
+0.02%
$ 494,141 $ 36,765
Apr 26, 5 AM $ 0.00543
+0.00%
$ 494,047 $ 36,085
Apr 26, 4 AM $ 0.00543
+0.00%
$ 494,047 $ 35,967
Apr 26, 3 AM $ 0.00543
-0.02%
$ 494,061 $ 36,094
Apr 26, 2 AM $ 0.00543
+0.00%
$ 494,120 $ 36,748
Apr 26, 1 AM $ 0.00543
+0.00%
$ 494,117 $ 36,916
Apr 26, 12 AM $ 0.00543
+0.00%
$ 494,139 $ 36,623
Apr 25, 11 PM $ 0.00543
+0.00%
$ 494,128 $ 36,402
Apr 25, 10 PM $ 0.00543
-0.02%
$ 494,128 $ 36,576
Apr 25, 9 PM $ 0.00543
+0.00%
$ 494,214 $ 37,542
Apr 25, 8 PM $ 0.00543
-0.01%
$ 494,215 $ 37,598
Apr 25, 7 PM $ 0.00543
+0.02%
$ 494,253 $ 37,341
Apr 25, 6 PM $ 0.00543
-0.01%
$ 494,155 $ 37,052
Apr 25, 5 PM $ 0.00543
+0.00%
$ 493,992 $ 37,583
Apr 25, 4 PM $ 0.00543
-0.09%
$ 493,978 $ 36,260
Apr 25, 3 PM $ 0.00544
+0.00%
$ 494,427 $ 38,523