Autonomys Historical Data

AI3 Page 46
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00544
+0.00%
$ 494,427 $ 38,523
Apr 25, 2 PM $ 0.00544
+0.01%
$ 494,423 $ 38,849
Apr 25, 1 PM $ 0.00544
-0.01%
$ 494,386 $ 39,345
Apr 25, 12 PM $ 0.00544
+0.00%
$ 494,415 $ 39,447
Apr 25, 11 AM $ 0.00544
+0.00%
$ 494,414 $ 39,478
Apr 25, 10 AM $ 0.00544
+0.00%
$ 494,420 $ 39,046
Apr 25, 9 AM $ 0.00544
+0.01%
$ 494,421 $ 38,998
Apr 25, 8 AM $ 0.00544
+0.00%
$ 494,390 $ 39,454
Apr 25, 7 AM $ 0.00544
+0.04%
$ 494,391 $ 39,405
Apr 25, 6 AM $ 0.00543
-0.04%
$ 494,203 $ 39,717
Apr 25, 5 AM $ 0.00544
-0.35%
$ 494,390 $ 40,866
Apr 25, 4 AM $ 0.00545
+0.05%
$ 496,109 $ 40,911
Apr 25, 3 AM $ 0.00545
+0.00%
$ 495,865 $ 40,916
Apr 25, 2 AM $ 0.00545
-0.01%
$ 495,843 $ 40,038
Apr 25, 1 AM $ 0.00545
+0.00%
$ 495,905 $ 40,443
Apr 25, 12 AM $ 0.00545
+0.00%
$ 495,905 $ 40,437
Apr 24, 11 PM $ 0.00545
+0.00%
$ 495,903 $ 40,810
Apr 24, 10 PM $ 0.00545
-0.06%
$ 495,927 $ 40,986
Apr 24, 9 PM $ 0.00546
+0.01%
$ 496,240 $ 40,642
Apr 24, 8 PM $ 0.00546
+0.01%
$ 496,210 $ 40,098
Apr 24, 7 PM $ 0.00546
+0.00%
$ 496,183 $ 40,098
Apr 24, 6 PM $ 0.00546
+0.07%
$ 496,177 $ 40,613
Apr 24, 5 PM $ 0.00545
-0.68%
$ 495,619 $ 40,696
Apr 24, 4 PM $ 0.00549
+1.08%
$ 499,028 $ 41,553
Apr 24, 3 PM $ 0.00543
+0.00%
$ 493,710 $ 38,892
Apr 24, 2 PM $ 0.00543
+0.00%
$ 493,710 $ 38,715
Apr 24, 1 PM $ 0.00543
-0.01%
$ 493,713 $ 38,736
Apr 24, 12 PM $ 0.00543
+0.01%
$ 493,765 $ 39,030
Apr 24, 11 AM $ 0.00543
+0.00%
$ 493,714 $ 39,017
Apr 24, 10 AM $ 0.00543
+0.00%
$ 493,714 $ 39,543
Apr 24, 9 AM $ 0.00543
+0.00%
$ 493,712 $ 39,681
Apr 24, 8 AM $ 0.00543
+0.00%
$ 493,703 $ 39,533
Apr 24, 7 AM $ 0.00543
+0.00%
$ 493,703 $ 39,709
Apr 24, 6 AM $ 0.00543
+0.00%
$ 493,703 $ 39,750
Apr 24, 5 AM $ 0.00543
+0.00%
$ 493,697 $ 38,830
Apr 24, 4 AM $ 0.00543
+0.00%
$ 493,720 $ 38,893
Apr 24, 3 AM $ 0.00543
-0.01%
$ 493,722 $ 38,560
Apr 24, 2 AM $ 0.00543
+0.01%
$ 493,773 $ 39,312
Apr 24, 1 AM $ 0.00543
+0.17%
$ 493,733 $ 39,231
Apr 24, 12 AM $ 0.00542
-0.21%
$ 492,903 $ 39,570
Apr 23, 11 PM $ 0.00543
+0.20%
$ 493,941 $ 38,879
Apr 23, 10 PM $ 0.00542
-0.18%
$ 492,941 $ 37,198
Apr 23, 9 PM $ 0.00543
+0.18%
$ 493,844 $ 35,401
Apr 23, 8 PM $ 0.00542
-0.23%
$ 492,956 $ 34,098
Apr 23, 7 PM $ 0.00542
-0.18%
$ 493,209 $ 32,935
Apr 23, 6 PM $ 0.00543
+0.17%
$ 494,108 $ 31,118
Apr 23, 5 PM $ 0.00543
-0.01%
$ 493,049 $ 29,489
Apr 23, 4 PM $ 0.00543
-0.04%
$ 493,097 $ 28,142
Apr 23, 3 PM $ 0.00543
+0.11%
$ 493,303 $ 26,717
Apr 23, 2 PM $ 0.00542
-0.26%
$ 492,774 $ 24,923