Autonomys Historical Data

AI3 Page 46
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.00666
-0.92%
$634,938 $44,421
Jun 15, 4 PM $0.00669
-0.56%
$637,462 $44,480
Jun 15, 3 PM $0.00673
+0.91%
$641,080 $44,151
Jun 15, 2 PM $0.00667
+0.95%
$635,273 $44,076
Jun 15, 1 PM $0.0066
+2.80%
$629,310 $47,491
Jun 15, 12 PM $0.00642
-7.05%
$612,152 $49,994
Jun 15, 11 AM $0.00691
+0.00%
$658,570 $6,831
Jun 15, 10 AM $0.00691
+1.27%
$658,568 $6,832
Jun 15, 9 AM $0.00682
-1.18%
$650,285 $9,187
Jun 15, 8 AM $0.00691
-0.07%
$658,073 $7,413
Jun 15, 7 AM $0.00691
+1.84%
$658,504 $6,859
Jun 15, 6 AM $0.00679
-0.13%
$646,606 $49,955
Jun 15, 5 AM $0.00679
-0.71%
$647,477 $50,824
Jun 15, 4 AM $0.00685
+0.48%
$652,898 $47,941
Jun 15, 3 AM $0.0068
-0.79%
$648,179 $48,813
Jun 15, 2 AM $0.00684
+0.34%
$651,760 $47,789
Jun 15, 1 AM $0.00682
+0.02%
$649,521 $50,740
Jun 15, 12 AM $0.00681
-0.50%
$648,593 $47,154
Jun 14, 11 PM $0.00684
+0.54%
$651,873 $50,227
Jun 14, 10 PM $0.00679
+0.14%
$646,946 $50,355
Jun 14, 9 PM $0.00678
+4.08%
$646,070 $49,367
Jun 14, 8 PM $0.00651
+0.21%
$620,763 $49,309
Jun 14, 7 PM $0.0065
-0.09%
$619,490 $49,196
Jun 14, 6 PM $0.00649
-0.02%
$618,525 $49,078
Jun 14, 5 PM $0.0065
+0.25%
$619,157 $49,178
Jun 14, 4 PM $0.00648
-0.24%
$617,605 $49,281
Jun 14, 3 PM $0.00651
+0.34%
$619,860 $49,846
Jun 14, 2 PM $0.00649
+1.89%
$617,782 $44,238
Jun 14, 1 PM $0.00638
+0.99%
$608,008 $45,611
Jun 14, 12 PM $0.00635
+3.41%
$604,878 $38,619
Jun 14, 11 AM $0.00614
+0.03%
$584,943 $41,117
Jun 14, 10 AM $0.00614
+0.45%
$584,768 $41,030
Jun 14, 9 AM $0.00614
+0.13%
$584,883 $41,399
Jun 14, 8 AM $0.0061
+0.03%
$581,474 $41,718
Jun 14, 7 AM $0.00609
+0.01%
$580,367 $40,445
Jun 14, 6 AM $0.00614
-0.49%
$584,874 $40,035
Jun 14, 5 AM $0.00618
-3.49%
$588,997 $39,808
Jun 14, 4 AM $0.00644
-0.37%
$613,025 $40,236
Jun 14, 3 AM $0.00646
+0.44%
$615,292 $39,887
Jun 14, 2 AM $0.00641
-0.94%
$610,396 $39,494
Jun 14, 1 AM $0.00645
+0.77%
$614,332 $39,834
Jun 14, 12 AM $0.00641
-1.13%
$610,253 $39,538
Jun 13, 11 PM $0.00648
+0.30%
$617,245 $40,143
Jun 13, 10 PM $0.00646
+0.30%
$615,400 $40,214
Jun 13, 9 PM $0.0064
-1.19%
$609,791 $39,027
Jun 13, 8 PM $0.00647
-0.15%
$616,221 $40,104
Jun 13, 7 PM $0.00646
-0.09%
$615,327 $40,335
Jun 13, 6 PM $0.00643
-0.60%
$612,243 $41,298
Jun 13, 5 PM $0.00647
-0.29%
$616,274 $42,324
Jun 13, 4 PM $0.0065
-0.02%
$618,938 $44,135