Autonomys Historical Data

AI3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0199
-0.39%
$ 1.7 million $ 52,504
Jan 17, 3 PM $ 0.02
-0.66%
$ 1.71 million $ 52,129
Jan 17, 2 PM $ 0.0201
-0.14%
$ 1.72 million $ 40,217
Jan 17, 1 PM $ 0.0202
+0.19%
$ 1.72 million $ 40,372
Jan 17, 12 PM $ 0.0201
+0.25%
$ 1.72 million $ 40,513
Jan 17, 11 AM $ 0.0201
+0.15%
$ 1.71 million $ 46,549
Jan 17, 10 AM $ 0.0201
+0.01%
$ 1.71 million $ 45,700
Jan 17, 9 AM $ 0.0201
-0.24%
$ 1.71 million $ 45,996
Jan 17, 8 AM $ 0.0201
+0.04%
$ 1.72 million $ 45,568
Jan 17, 7 AM $ 0.0201
-0.04%
$ 1.72 million $ 45,503
Jan 17, 6 AM $ 0.0201
-0.04%
$ 1.72 million $ 45,486
Jan 17, 5 AM $ 0.0201
+0.12%
$ 1.72 million $ 45,415
Jan 17, 4 AM $ 0.0201
-0.21%
$ 1.71 million $ 45,136
Jan 17, 3 AM $ 0.0201
+0.00%
$ 1.72 million $ 41,123
Jan 17, 2 AM $ 0.0201
-0.11%
$ 1.72 million $ 41,150
Jan 17, 1 AM $ 0.0201
+0.08%
$ 1.72 million $ 41,072
Jan 17, 12 AM $ 0.0201
-0.06%
$ 1.72 million $ 41,078
Jan 16, 11 PM $ 0.0201
-0.17%
$ 1.72 million $ 40,889
Jan 16, 10 PM $ 0.0202
+0.13%
$ 1.72 million $ 41,102
Jan 16, 9 PM $ 0.0202
+0.12%
$ 1.72 million $ 41,395
Jan 16, 8 PM $ 0.0201
+3.11%
$ 1.72 million $ 41,407
Jan 16, 7 PM $ 0.0195
-2.36%
$ 1.67 million $ 44,813
Jan 16, 6 PM $ 0.02
-0.39%
$ 1.69 million $ 43,367
Jan 16, 5 PM $ 0.0201
+0.45%
$ 1.7 million $ 40,082
Jan 16, 4 PM $ 0.02
-0.12%
$ 1.69 million $ 40,191
Jan 16, 3 PM $ 0.02
-0.14%
$ 1.7 million $ 39,969
Jan 16, 2 PM $ 0.02
+0.06%
$ 1.7 million $ 40,035
Jan 16, 1 PM $ 0.02
-0.05%
$ 1.7 million $ 39,810
Jan 16, 12 PM $ 0.02
+0.17%
$ 1.7 million $ 39,199
Jan 16, 11 AM $ 0.02
-0.19%
$ 1.7 million $ 38,859
Jan 16, 10 AM $ 0.02
+0.38%
$ 1.7 million $ 38,496
Jan 16, 9 AM $ 0.02
-0.06%
$ 1.69 million $ 38,139
Jan 16, 8 AM $ 0.02
-0.15%
$ 1.69 million $ 38,227
Jan 16, 7 AM $ 0.02
-0.02%
$ 1.7 million $ 38,626
Jan 16, 6 AM $ 0.02
-0.06%
$ 1.7 million $ 39,068
Jan 16, 5 AM $ 0.02
+0.06%
$ 1.7 million $ 39,149
Jan 16, 4 AM $ 0.02
-0.37%
$ 1.7 million $ 39,290
Jan 16, 3 AM $ 0.0201
-0.10%
$ 1.7 million $ 38,865
Jan 16, 2 AM $ 0.0201
+0.01%
$ 1.7 million $ 38,857
Jan 16, 1 AM $ 0.0201
+0.04%
$ 1.7 million $ 39,077
Jan 16, 12 AM $ 0.0201
+0.09%
$ 1.7 million $ 39,148
Jan 15, 11 PM $ 0.0201
-0.15%
$ 1.7 million $ 39,412
Jan 15, 10 PM $ 0.0201
+0.02%
$ 1.7 million $ 39,026
Jan 15, 9 PM $ 0.0201
+0.06%
$ 1.7 million $ 38,772
Jan 15, 8 PM $ 0.0201
-0.03%
$ 1.7 million $ 38,776
Jan 15, 7 PM $ 0.0201
+0.01%
$ 1.7 million $ 40,923
Jan 15, 6 PM $ 0.0201
-0.13%
$ 1.7 million $ 41,335
Jan 15, 5 PM $ 0.0201
+0.01%
$ 1.7 million $ 41,421
Jan 15, 4 PM $ 0.0201
-0.04%
$ 1.7 million $ 43,396
Jan 15, 3 PM $ 0.0201
+0.13%
$ 1.7 million $ 43,525