Autonomys Historical Data

AI3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.0201
+0.13%
$ 1.7 million $ 43,525
Jan 15, 2 PM $ 0.0201
+0.03%
$ 1.7 million $ 43,457
Jan 15, 1 PM $ 0.0201
+0.04%
$ 1.7 million $ 43,391
Jan 15, 12 PM $ 0.0201
-0.08%
$ 1.7 million $ 43,543
Jan 15, 11 AM $ 0.0201
-0.08%
$ 1.7 million $ 43,908
Jan 15, 10 AM $ 0.0201
+0.13%
$ 1.7 million $ 44,174
Jan 15, 9 AM $ 0.0201
-0.12%
$ 1.7 million $ 43,895
Jan 15, 8 AM $ 0.0201
-0.54%
$ 1.71 million $ 44,332
Jan 15, 7 AM $ 0.0202
+0.20%
$ 1.71 million $ 45,077
Jan 15, 6 AM $ 0.0202
-0.25%
$ 1.71 million $ 44,818
Jan 15, 5 AM $ 0.0202
+0.22%
$ 1.71 million $ 44,988
Jan 15, 4 AM $ 0.0202
-0.19%
$ 1.71 million $ 44,822
Jan 15, 3 AM $ 0.0202
+0.28%
$ 1.71 million $ 45,066
Jan 15, 2 AM $ 0.0202
-0.21%
$ 1.71 million $ 45,210
Jan 15, 1 AM $ 0.0202
-0.09%
$ 1.71 million $ 45,349
Jan 15, 12 AM $ 0.0202
+0.29%
$ 1.71 million $ 45,148
Jan 14, 11 PM $ 0.0202
-0.13%
$ 1.71 million $ 45,739
Jan 14, 10 PM $ 0.0202
-0.04%
$ 1.71 million $ 45,847
Jan 14, 9 PM $ 0.0202
-0.13%
$ 1.71 million $ 45,963
Jan 14, 8 PM $ 0.0202
+0.15%
$ 1.71 million $ 45,434
Jan 14, 7 PM $ 0.0202
-0.40%
$ 1.71 million $ 42,975
Jan 14, 6 PM $ 0.0203
-0.49%
$ 1.72 million $ 44,297
Jan 14, 5 PM $ 0.0204
+0.07%
$ 1.73 million $ 44,574
Jan 14, 4 PM $ 0.0204
+0.44%
$ 1.72 million $ 43,023
Jan 14, 3 PM $ 0.0203
-0.09%
$ 1.72 million $ 43,017
Jan 14, 2 PM $ 0.0203
+0.09%
$ 1.72 million $ 43,161
Jan 14, 1 PM $ 0.0203
-0.32%
$ 1.72 million $ 42,943
Jan 14, 12 PM $ 0.0203
-0.06%
$ 1.72 million $ 43,204
Jan 14, 11 AM $ 0.0204
+0.25%
$ 1.72 million $ 43,209
Jan 14, 10 AM $ 0.0203
-0.55%
$ 1.72 million $ 47,251
Jan 14, 9 AM $ 0.0204
+0.92%
$ 1.73 million $ 47,071
Jan 14, 8 AM $ 0.0202
+0.05%
$ 1.71 million $ 47,012
Jan 14, 7 AM $ 0.0202
-0.03%
$ 1.71 million $ 46,142
Jan 14, 6 AM $ 0.0202
-0.07%
$ 1.71 million $ 47,623
Jan 14, 5 AM $ 0.0202
+0.05%
$ 1.71 million $ 47,535
Jan 14, 4 AM $ 0.0202
+0.02%
$ 1.71 million $ 47,947
Jan 14, 3 AM $ 0.0202
-0.17%
$ 1.71 million $ 47,808
Jan 14, 2 AM $ 0.0203
-0.66%
$ 1.72 million $ 50,213
Jan 14, 1 AM $ 0.0204
+0.19%
$ 1.73 million $ 50,059
Jan 14, 12 AM $ 0.0204
-0.06%
$ 1.72 million $ 49,903
Jan 13, 11 PM $ 0.0204
-0.11%
$ 1.72 million $ 48,939
Jan 13, 10 PM $ 0.0204
+0.26%
$ 1.73 million $ 48,962
Jan 13, 9 PM $ 0.0203
+0.04%
$ 1.72 million $ 48,429
Jan 13, 8 PM $ 0.0203
+0.03%
$ 1.72 million $ 48,781
Jan 13, 7 PM $ 0.0203
-0.05%
$ 1.72 million $ 49,327
Jan 13, 6 PM $ 0.0203
-0.05%
$ 1.72 million $ 47,714
Jan 13, 5 PM $ 0.0204
-0.03%
$ 1.72 million $ 47,199
Jan 13, 4 PM $ 0.0204
+0.00%
$ 1.72 million $ 46,644
Jan 13, 3 PM $ 0.0204
-0.08%
$ 1.72 million $ 46,841
Jan 13, 2 PM $ 0.0204
+0.00%
$ 1.72 million $ 47,076