Autonomys Historical Data

AI3 Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.00542
-0.26%
$ 492,774 $ 24,923
Apr 23, 1 PM $ 0.00544
+0.16%
$ 494,076 $ 23,193
Apr 23, 12 PM $ 0.00543
-0.20%
$ 493,306 $ 21,487
Apr 23, 11 AM $ 0.00544
-0.02%
$ 494,310 $ 20,065
Apr 23, 10 AM $ 0.00544
+0.02%
$ 494,428 $ 18,439
Apr 23, 9 AM $ 0.00544
+0.02%
$ 494,346 $ 17,693
Apr 23, 8 AM $ 0.00544
+0.00%
$ 494,248 $ 18,379
Apr 23, 7 AM $ 0.00544
+0.00%
$ 494,268 $ 17,900
Apr 23, 6 AM $ 0.00544
+0.00%
$ 494,280 $ 17,638
Apr 23, 5 AM $ 0.00544
-0.49%
$ 494,274 $ 17,762
Apr 23, 4 AM $ 0.00547
-0.17%
$ 496,714 $ 18,052
Apr 23, 3 AM $ 0.00547
+0.32%
$ 497,550 $ 18,214
Apr 23, 2 AM $ 0.00546
-0.36%
$ 495,938 $ 18,026
Apr 23, 1 AM $ 0.00548
+0.37%
$ 497,714 $ 18,017
Apr 23, 12 AM $ 0.00546
-0.53%
$ 495,864 $ 17,980
Apr 22, 11 PM $ 0.00549
+0.01%
$ 498,521 $ 18,650
Apr 22, 10 PM $ 0.00548
-0.02%
$ 498,477 $ 20,459
Apr 22, 9 PM $ 0.00549
+0.01%
$ 498,583 $ 22,176
Apr 22, 8 PM $ 0.00549
+0.10%
$ 498,543 $ 24,068
Apr 22, 7 PM $ 0.00548
+0.00%
$ 498,064 $ 24,646
Apr 22, 6 PM $ 0.00548
+0.00%
$ 498,062 $ 25,765
Apr 22, 5 PM $ 0.00548
-0.01%
$ 497,854 $ 27,176
Apr 22, 4 PM $ 0.00548
+0.00%
$ 497,915 $ 28,637
Apr 22, 3 PM $ 0.00548
+0.00%
$ 497,928 $ 30,211
Apr 22, 2 PM $ 0.00548
+0.00%
$ 497,923 $ 32,012
Apr 22, 1 PM $ 0.00548
+0.01%
$ 497,920 $ 33,776
Apr 22, 12 PM $ 0.00548
-0.03%
$ 497,860 $ 35,065
Apr 22, 11 AM $ 0.00548
+0.00%
$ 498,007 $ 36,536
Apr 22, 10 AM $ 0.00548
-1.24%
$ 498,001 $ 37,806
Apr 22, 9 AM $ 0.00555
+1.46%
$ 504,248 $ 37,282
Apr 22, 8 AM $ 0.00547
-0.17%
$ 497,007 $ 34,663
Apr 22, 7 AM $ 0.00548
+0.00%
$ 497,851 $ 33,433
Apr 22, 6 AM $ 0.00548
+0.00%
$ 497,851 $ 31,938
Apr 22, 5 AM $ 0.00548
+1.27%
$ 497,850 $ 30,465
Apr 22, 4 AM $ 0.00541
+0.18%
$ 491,621 $ 28,444
Apr 22, 3 AM $ 0.0054
+0.00%
$ 490,727 $ 27,097
Apr 22, 2 AM $ 0.0054
-0.18%
$ 490,738 $ 25,396
Apr 22, 1 AM $ 0.00541
+0.18%
$ 491,627 $ 23,553
Apr 22, 12 AM $ 0.0054
-1.43%
$ 490,750 $ 21,858
Apr 21, 11 PM $ 0.00548
+0.00%
$ 497,854 $ 20,190
Apr 21, 10 PM $ 0.00548
+0.00%
$ 497,856 $ 18,460
Apr 21, 9 PM $ 0.00548
+0.00%
$ 497,858 $ 16,618
Apr 21, 8 PM $ 0.00548
+0.00%
$ 497,861 $ 14,847
Apr 21, 7 PM $ 0.00548
+0.17%
$ 497,865 $ 13,772
Apr 21, 6 PM $ 0.00547
+0.00%
$ 496,995 $ 12,829
Apr 21, 5 PM $ 0.00547
-0.17%
$ 496,615 $ 11,440
Apr 21, 4 PM $ 0.00548
-0.07%
$ 497,452 $ 10,074
Apr 21, 3 PM $ 0.00548
-0.07%
$ 497,797 $ 8,604
Apr 21, 2 PM $ 0.00549
+0.13%
$ 498,134 $ 7,735
Apr 21, 1 PM $ 0.00548
+0.11%
$ 497,479 $ 7,038