Autonomys Historical Data

AI3 Page 47
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.0065
-0.02%
$618,938 $44,135
Jun 13, 3 PM $0.00648
-0.26%
$617,409 $49,614
Jun 13, 2 PM $0.00653
-2.13%
$621,998 $50,040
Jun 13, 1 PM $0.00667
+0.25%
$635,544 $49,810
Jun 13, 12 PM $0.00667
-0.16%
$634,752 $49,174
Jun 13, 11 AM $0.00668
+0.62%
$635,765 $47,614
Jun 13, 10 AM $0.00664
-2.54%
$631,841 $47,827
Jun 13, 9 AM $0.0068
-0.55%
$647,124 $9,872
Jun 13, 8 AM $0.00684
+0.44%
$651,003 $6,649
Jun 13, 7 AM $0.00681
+0.00%
$648,126 $6,649
Jun 13, 6 AM $0.00681
+3.61%
$648,126 $6,649
Jun 13, 5 AM $0.00657
-1.02%
$625,526 $46,459
Jun 13, 4 AM $0.00667
+0.85%
$635,018 $49,478
Jun 13, 3 AM $0.00663
+0.33%
$631,211 $49,062
Jun 13, 2 AM $0.00661
-0.65%
$629,109 $48,769
Jun 13, 1 AM $0.00657
-1.18%
$625,565 $48,556
Jun 13, 12 AM $0.0066
-0.71%
$628,406 $48,559
Jun 12, 11 PM $0.00662
-0.43%
$630,605 $47,801
Jun 12, 10 PM $0.00667
+0.40%
$634,884 $47,266
Jun 12, 9 PM $0.00664
+0.26%
$632,345 $47,182
Jun 12, 8 PM $0.00662
+0.16%
$630,690 $47,131
Jun 12, 7 PM $0.00661
-2.71%
$629,652 $42,304
Jun 12, 6 PM $0.00685
+0.59%
$652,353 $46,239
Jun 12, 5 PM $0.00683
+1.11%
$650,724 $45,951
Jun 12, 4 PM $0.0068
+15.21%
$647,578 $43,420
Jun 12, 3 PM $0.0059
-0.61%
$562,080 $37,093
Jun 12, 2 PM $0.00594
+0.14%
$565,512 $37,116
Jun 12, 1 PM $0.00593
+1.16%
$564,736 $37,074
Jun 12, 12 PM $0.00586
-0.61%
$558,261 $37,139
Jun 12, 11 AM $0.0059
+0.11%
$561,698 $36,948
Jun 12, 10 AM $0.00586
-0.16%
$558,292 $36,476
Jun 12, 9 AM $0.00586
-0.46%
$558,289 $36,541
Jun 12, 8 AM $0.00586
-0.85%
$558,100 $36,500
Jun 12, 7 AM $0.00588
-0.98%
$560,120 $36,161
Jun 12, 6 AM $0.00593
+0.88%
$564,724 $36,213
Jun 12, 5 AM $0.00588
-1.00%
$559,779 $36,081
Jun 12, 4 AM $0.00588
-0.71%
$559,779 $36,211
Jun 12, 3 AM $0.00592
+0.84%
$563,775 $36,690
Jun 12, 2 AM $0.00586
-1.12%
$558,146 $36,696
Jun 12, 1 AM $0.00592
+0.51%
$563,502 $36,652
Jun 12, 12 AM $0.00589
-0.21%
$560,664 $36,446
Jun 11, 11 PM $0.00589
+0.33%
$560,907 $37,763
Jun 11, 10 PM $0.00592
+0.12%
$563,634 $38,304
Jun 11, 9 PM $0.00593
+0.58%
$564,828 $38,455
Jun 11, 8 PM $0.00594
+1.43%
$565,324 $38,570
Jun 11, 7 PM $0.00585
-0.64%
$557,346 $39,026
Jun 11, 6 PM $0.00589
-0.02%
$560,923 $39,477
Jun 11, 5 PM $0.00589
-0.32%
$560,726 $39,525
Jun 11, 4 PM $0.00589
-0.78%
$560,676 $39,760
Jun 11, 3 PM $0.00589
+0.24%
$560,186 $39,908