Autonomys Historical Data

AI3 Page 48
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.00589
+0.24%
$560,186 $39,908
Jun 11, 2 PM $0.00588
+0.49%
$559,754 $39,327
Jun 11, 1 PM $0.00587
+0.10%
$558,834 $39,345
Jun 11, 12 PM $0.00588
+0.42%
$559,832 $39,282
Jun 11, 11 AM $0.00588
+3.20%
$559,331 $39,673
Jun 11, 10 AM $0.0057
+0.61%
$541,984 $39,879
Jun 11, 9 AM $0.00561
-0.68%
$534,112 $39,705
Jun 11, 8 AM $0.00563
+0.10%
$535,967 $39,757
Jun 11, 7 AM $0.00563
-1.13%
$535,411 $42,770
Jun 11, 6 AM $0.00571
+1.19%
$543,264 $42,653
Jun 11, 5 AM $0.00574
+1.17%
$545,854 $44,978
Jun 11, 4 AM $0.00567
+0.06%
$539,522 $45,030
Jun 11, 3 AM $0.00567
-0.64%
$539,194 $43,181
Jun 11, 2 AM $0.0057
+0.92%
$542,689 $43,739
Jun 11, 1 AM $0.00564
-1.45%
$536,831 $39,406
Jun 11, 12 AM $0.0057
-3.93%
$542,015 $41,444
Jun 10, 11 PM $0.00592
+1.05%
$563,293 $39,673
Jun 10, 10 PM $0.00586
+0.30%
$557,445 $47,218
Jun 10, 9 PM $0.00584
-1.40%
$555,755 $45,980
Jun 10, 8 PM $0.00592
-0.03%
$562,935 $47,081
Jun 10, 7 PM $0.00586
+2.16%
$557,521 $45,831
Jun 10, 6 PM $0.00575
+0.08%
$547,118 $45,420
Jun 10, 5 PM $0.00573
-0.58%
$545,635 $44,846
Jun 10, 4 PM $0.00576
+0.63%
$548,794 $45,981
Jun 10, 3 PM $0.00573
-0.13%
$545,378 $45,508
Jun 10, 2 PM $0.00574
+0.32%
$546,087 $45,820
Jun 10, 1 PM $0.00572
-0.32%
$544,321 $45,325
Jun 10, 12 PM $0.00571
-0.07%
$543,984 $45,515
Jun 10, 11 AM $0.00572
-0.05%
$545,066 $46,069
Jun 10, 10 AM $0.00573
+0.06%
$545,353 $45,776
Jun 10, 9 AM $0.00571
-0.23%
$543,760 $45,565
Jun 10, 8 AM $0.00571
-3.92%
$544,120 $45,111
Jun 10, 7 AM $0.00595
+0.36%
$566,343 $42,849
Jun 10, 6 AM $0.00595
+0.99%
$566,495 $41,270
Jun 10, 5 AM $0.00593
+0.98%
$564,573 $33,066
Jun 10, 4 AM $0.00587
-0.16%
$559,100 $33,263
Jun 10, 3 AM $0.00584
+2.12%
$556,362 $33,333
Jun 10, 2 AM $0.00571
-1.16%
$543,899 $33,004
Jun 10, 1 AM $0.00578
+0.05%
$550,284 $33,418
Jun 10, 12 AM $0.00578
-3.47%
$550,015 $36,599
Jun 9, 11 PM $0.00598
+0.10%
$569,814 $34,574
Jun 9, 10 PM $0.00598
-4.28%
$569,253 $38,254
Jun 9, 9 PM $0.00625
+4.43%
$594,729 $39,173
Jun 9, 8 PM $0.00598
-0.89%
$569,481 $36,248
Jun 9, 7 PM $0.00606
+0.16%
$577,277 $37,908
Jun 9, 6 PM $0.00601
+0.92%
$571,858 $38,216
Jun 9, 5 PM $0.00601
-0.56%
$572,408 $39,783
Jun 9, 4 PM $0.00603
-0.33%
$573,761 $36,727
Jun 9, 3 PM $0.00605
+0.06%
$575,645 $37,267
Jun 9, 2 PM $0.00605
-3.57%
$575,292 $38,646