Autonomys Historical Data

AI3 Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00548
+0.11%
$ 497,479 $ 7,038
Apr 21, 12 PM $ 0.00547
-0.02%
$ 496,937 $ 5,888
Apr 21, 11 AM $ 0.00548
-0.15%
$ 497,056 $ 4,420
Apr 21, 10 AM $ 0.00548
-0.09%
$ 497,799 $ 3,150
Apr 21, 9 AM $ 0.00549
-0.01%
$ 498,253 $ 2,828
Apr 21, 8 AM $ 0.00549
-0.51%
$ 498,287 $ 2,828
Apr 21, 7 AM $ 0.00552
-0.12%
$ 500,862 $ 2,818
Apr 21, 6 AM $ 0.00552
+0.09%
$ 501,459 $ 1,492
Apr 21, 5 AM $ 0.00552
+0.08%
$ 501,033 $ 3,814
Apr 21, 4 AM $ 0.00552
-0.12%
$ 500,644 $ 3,842
Apr 21, 3 AM $ 0.00552
+0.00%
$ 501,254 $ 3,831
Apr 21, 2 AM $ 0.00552
+0.00%
$ 501,263 $ 3,840
Apr 21, 1 AM $ 0.00552
+0.06%
$ 501,263 $ 3,840
Apr 21, 12 AM $ 0.00552
+0.00%
$ 500,970 $ 3,851
Apr 20, 11 PM $ 0.00552
+0.00%
$ 500,985 $ 3,860
Apr 20, 10 PM $ 0.00552
+0.00%
$ 500,985 $ 3,860
Apr 20, 9 PM $ 0.00552
+0.00%
$ 500,987 $ 3,862
Apr 20, 8 PM $ 0.00552
+0.00%
$ 500,987 $ 3,862
Apr 20, 7 PM $ 0.00552
+0.00%
$ 500,987 $ 4,670
Apr 20, 6 PM $ 0.00552
-0.30%
$ 500,971 $ 4,670
Apr 20, 5 PM $ 0.00554
-0.47%
$ 502,537 $ 4,461
Apr 20, 4 PM $ 0.00556
+1.42%
$ 504,891 $ 4,472
Apr 20, 3 PM $ 0.00548
+1.30%
$ 497,816 $ 4,056
Apr 20, 2 PM $ 0.00541
-0.01%
$ 491,428 $ 3,000
Apr 20, 1 PM $ 0.00541
+0.04%
$ 491,482 $ 3,210
Apr 20, 12 PM $ 0.00541
-0.47%
$ 491,279 $ 4,126
Apr 20, 11 AM $ 0.00544
+0.50%
$ 493,584 $ 4,268
Apr 20, 10 AM $ 0.00541
-0.42%
$ 491,149 $ 4,291
Apr 20, 9 AM $ 0.00543
-0.45%
$ 493,217 $ 6,067
Apr 20, 8 AM $ 0.00546
-0.12%
$ 495,445 $ 7,020
Apr 20, 7 AM $ 0.00546
-0.07%
$ 496,035 $ 8,610
Apr 20, 6 AM $ 0.00547
-0.19%
$ 496,380 $ 10,074
Apr 20, 5 AM $ 0.00548
-0.13%
$ 497,307 $ 10,532
Apr 20, 4 AM $ 0.00548
-0.03%
$ 497,954 $ 11,848
Apr 20, 3 AM $ 0.00549
-0.03%
$ 498,082 $ 13,339
Apr 20, 2 AM $ 0.00549
-0.02%
$ 498,209 $ 14,763
Apr 20, 1 AM $ 0.00549
-0.02%
$ 498,319 $ 16,523
Apr 20, 12 AM $ 0.00549
-0.02%
$ 498,411 $ 18,325
Apr 19, 11 PM $ 0.00549
-0.01%
$ 498,491 $ 20,884
Apr 19, 10 PM $ 0.00549
-0.01%
$ 498,550 $ 22,412
Apr 19, 9 PM $ 0.00549
-0.01%
$ 498,605 $ 24,164
Apr 19, 8 PM $ 0.00549
+0.00%
$ 498,655 $ 25,770
Apr 19, 7 PM $ 0.00549
+0.06%
$ 498,676 $ 27,302
Apr 19, 6 PM $ 0.00549
-0.02%
$ 498,366 $ 29,058
Apr 19, 5 PM $ 0.00549
-0.01%
$ 497,974 $ 30,638
Apr 19, 4 PM $ 0.00549
+0.00%
$ 498,013 $ 31,958
Apr 19, 3 PM $ 0.00549
-0.24%
$ 498,020 $ 33,475
Apr 19, 2 PM $ 0.0055
+0.20%
$ 499,233 $ 34,969
Apr 19, 1 PM $ 0.00549
-0.06%
$ 498,242 $ 35,732
Apr 19, 12 PM $ 0.0055
-0.01%
$ 498,506 $ 36,028