Autonomys Historical Data

AI3 Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.0055
-0.01%
$ 498,506 $ 36,028
Apr 19, 11 AM $ 0.0055
+0.00%
$ 498,533 $ 37,443
Apr 19, 10 AM $ 0.0055
+1.62%
$ 498,543 $ 38,687
Apr 19, 9 AM $ 0.00541
+0.01%
$ 490,597 $ 38,345
Apr 19, 8 AM $ 0.00541
+0.00%
$ 490,544 $ 38,167
Apr 19, 7 AM $ 0.00541
-0.03%
$ 490,544 $ 38,164
Apr 19, 6 AM $ 0.00541
+0.18%
$ 490,680 $ 38,469
Apr 19, 5 AM $ 0.0054
+0.03%
$ 489,780 $ 38,687
Apr 19, 4 AM $ 0.0054
-0.18%
$ 489,657 $ 38,703
Apr 19, 3 AM $ 0.00541
+0.16%
$ 490,547 $ 38,863
Apr 19, 2 AM $ 0.0054
+0.00%
$ 489,780 $ 38,753
Apr 19, 1 AM $ 0.0054
+0.01%
$ 489,780 $ 38,148
Apr 19, 12 AM $ 0.0054
+0.00%
$ 489,748 $ 36,454
Apr 18, 11 PM $ 0.0054
+0.00%
$ 489,747 $ 34,506
Apr 18, 10 PM $ 0.0054
-1.61%
$ 489,724 $ 33,162
Apr 18, 9 PM $ 0.00549
+0.00%
$ 497,713 $ 33,107
Apr 18, 8 PM $ 0.00549
-0.02%
$ 497,709 $ 32,988
Apr 18, 7 PM $ 0.00549
+0.00%
$ 497,807 $ 33,167
Apr 18, 6 PM $ 0.00549
+0.00%
$ 497,820 $ 33,418
Apr 18, 5 PM $ 0.00549
-0.01%
$ 497,598 $ 33,272
Apr 18, 4 PM $ 0.00549
+1.49%
$ 497,656 $ 33,252
Apr 18, 3 PM $ 0.00541
+0.17%
$ 490,359 $ 33,461
Apr 18, 2 PM $ 0.0054
-0.16%
$ 489,535 $ 31,911
Apr 18, 1 PM $ 0.00541
+0.00%
$ 490,323 $ 30,292
Apr 18, 12 PM $ 0.00541
+0.23%
$ 490,346 $ 28,945
Apr 18, 11 AM $ 0.0054
-0.13%
$ 489,222 $ 29,730
Apr 18, 10 AM $ 0.0054
+0.00%
$ 489,880 $ 31,321
Apr 18, 9 AM $ 0.0054
+0.07%
$ 489,883 $ 31,483
Apr 18, 8 AM $ 0.0054
+0.24%
$ 489,565 $ 31,213
Apr 18, 7 AM $ 0.00539
-0.14%
$ 488,416 $ 30,978
Apr 18, 6 AM $ 0.00539
+0.02%
$ 489,100 $ 30,702
Apr 18, 5 AM $ 0.00539
+0.09%
$ 488,981 $ 30,452
Apr 18, 4 AM $ 0.00539
+0.06%
$ 488,536 $ 30,210
Apr 18, 3 AM $ 0.00539
+1.56%
$ 488,242 $ 30,001
Apr 18, 2 AM $ 0.0053
+0.27%
$ 480,736 $ 2,833
Apr 18, 1 AM $ 0.00529
+0.00%
$ 479,451 $ 29,846
Apr 18, 12 AM $ 0.00529
+0.00%
$ 479,457 $ 31,164
Apr 17, 11 PM $ 0.00529
+0.00%
$ 479,446 $ 33,477
Apr 17, 10 PM $ 0.00529
+0.00%
$ 479,452 $ 34,747
Apr 17, 9 PM $ 0.00529
+0.00%
$ 479,465 $ 34,410
Apr 17, 8 PM $ 0.00529
+0.00%
$ 479,464 $ 33,929
Apr 17, 7 PM $ 0.00529
-0.08%
$ 479,463 $ 33,731
Apr 17, 6 PM $ 0.00529
+0.00%
$ 479,825 $ 32,446
Apr 17, 5 PM $ 0.00529
+0.00%
$ 478,260 $ 30,982
Apr 17, 4 PM $ 0.00529
-1.39%
$ 478,272 $ 29,411
Apr 17, 3 PM $ 0.00537
-0.27%
$ 485,037 $ 28,130
Apr 17, 2 PM $ 0.00538
+0.01%
$ 486,343 $ 29,527
Apr 17, 1 PM $ 0.00538
+0.10%
$ 486,295 $ 30,912
Apr 17, 12 PM $ 0.00538
-0.94%
$ 485,799 $ 32,058
Apr 17, 11 AM $ 0.00543
+0.09%
$ 490,420 $ 31,248