Autonomys Historical Data

AI3 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.0064
-0.01%
$ 571,458 $ 36,896
Apr 4, 4 PM $ 0.0064
+0.00%
$ 571,507 $ 37,375
Apr 4, 3 PM $ 0.0064
+0.01%
$ 571,513 $ 37,299
Apr 4, 2 PM $ 0.0064
+0.00%
$ 571,458 $ 37,446
Apr 4, 1 PM $ 0.0064
-0.03%
$ 571,458 $ 37,550
Apr 4, 12 PM $ 0.0064
-0.01%
$ 571,655 $ 38,190
Apr 4, 11 AM $ 0.0064
+0.04%
$ 571,706 $ 38,652
Apr 4, 10 AM $ 0.0064
+0.01%
$ 571,501 $ 39,475
Apr 4, 9 AM $ 0.0064
-0.01%
$ 571,448 $ 39,517
Apr 4, 8 AM $ 0.0064
-0.01%
$ 571,507 $ 39,381
Apr 4, 7 AM $ 0.0064
+0.00%
$ 571,556 $ 40,010
Apr 4, 6 AM $ 0.0064
-0.02%
$ 571,552 $ 40,041
Apr 4, 5 AM $ 0.0064
+0.03%
$ 571,651 $ 40,051
Apr 4, 4 AM $ 0.0064
+0.00%
$ 571,452 $ 39,379
Apr 4, 3 AM $ 0.0064
+0.00%
$ 571,453 $ 37,858
Apr 4, 2 AM $ 0.0064
+0.00%
$ 571,454 $ 36,303
Apr 4, 1 AM $ 0.0064
-0.04%
$ 571,454 $ 34,649
Apr 4, 12 AM $ 0.0064
+0.04%
$ 571,664 $ 33,315
Apr 3, 11 PM $ 0.0064
+0.00%
$ 571,456 $ 31,243
Apr 3, 10 PM $ 0.0064
-0.02%
$ 571,456 $ 29,710
Apr 3, 9 PM $ 0.0064
+0.02%
$ 571,563 $ 28,120
Apr 3, 8 PM $ 0.0064
+0.00%
$ 571,432 $ 26,536
Apr 3, 7 PM $ 0.0064
+0.00%
$ 571,403 $ 25,443
Apr 3, 6 PM $ 0.0064
+0.00%
$ 571,401 $ 24,095
Apr 3, 5 PM $ 0.0064
-0.02%
$ 571,201 $ 23,068
Apr 3, 4 PM $ 0.0064
+0.03%
$ 571,319 $ 21,716
Apr 3, 3 PM $ 0.0064
-0.12%
$ 571,169 $ 19,957
Apr 3, 2 PM $ 0.00641
+0.11%
$ 571,855 $ 19,571
Apr 3, 1 PM $ 0.0064
-3.17%
$ 571,221 $ 19,365
Apr 3, 12 PM $ 0.00661
-0.21%
$ 589,915 $ 18,340
Apr 3, 11 AM $ 0.00662
+0.21%
$ 591,183 $ 18,340
Apr 3, 10 AM $ 0.00661
-0.24%
$ 589,934 $ 18,538
Apr 3, 9 AM $ 0.00663
-0.11%
$ 591,350 $ 17,760
Apr 3, 8 AM $ 0.00663
+0.14%
$ 591,989 $ 18,207
Apr 3, 7 AM $ 0.00662
+0.00%
$ 591,136 $ 18,168
Apr 3, 6 AM $ 0.00662
+0.00%
$ 591,155 $ 18,331
Apr 3, 5 AM $ 0.00662
+3.75%
$ 591,152 $ 18,291
Apr 3, 4 AM $ 0.00638
+0.01%
$ 569,780 $ 17,675
Apr 3, 3 AM $ 0.00638
+0.01%
$ 569,720 $ 19,228
Apr 3, 2 AM $ 0.00638
+0.00%
$ 569,672 $ 21,553
Apr 3, 1 AM $ 0.00638
+0.01%
$ 569,698 $ 23,141
Apr 3, 12 AM $ 0.00638
-0.03%
$ 569,647 $ 24,641
Apr 2, 11 PM $ 0.00638
+0.00%
$ 569,805 $ 26,622
Apr 2, 10 PM $ 0.00638
+0.03%
$ 569,788 $ 28,168
Apr 2, 9 PM $ 0.00638
+0.00%
$ 569,632 $ 29,977
Apr 2, 8 PM $ 0.00638
+0.00%
$ 569,624 $ 31,627
Apr 2, 7 PM $ 0.00638
-0.05%
$ 569,619 $ 32,708
Apr 2, 6 PM $ 0.00638
-2.32%
$ 569,900 $ 34,369
Apr 2, 5 PM $ 0.00654
-0.02%
$ 583,494 $ 35,376
Apr 2, 4 PM $ 0.00654
+0.00%
$ 583,593 $ 37,362