Autonomys Historical Data

AI3 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $ 0.0043
+4.26%
$ 437,068 $ 134,341
Jul 18, 5 AM $ 0.00408
+2.64%
$ 414,625 $ 131,386
Jul 18, 4 AM $ 0.00398
-0.84%
$ 404,644 $ 128,569
Jul 18, 3 AM $ 0.00401
-1.45%
$ 408,093 $ 105,575
Jul 18, 2 AM $ 0.00407
-4.98%
$ 414,087 $ 105,608
Jul 18, 1 AM $ 0.00429
+4.49%
$ 435,802 $ 105,164
Jul 18, 12 AM $ 0.0041
-2.77%
$ 417,080 $ 104,884
Jul 17, 11 PM $ 0.00422
-2.06%
$ 428,961 $ 103,342
Jul 17, 10 PM $ 0.00429
+6.86%
$ 436,392 $ 124,316
Jul 17, 9 PM $ 0.00402
+3.00%
$ 408,384 $ 101,077
Jul 17, 8 PM $ 0.0039
-16.84%
$ 396,498 $ 119,276
Jul 17, 7 PM $ 0.00614
-12.54%
$ 624,054 $ 45,965
Jul 17, 6 PM $ 0.00702
-3.36%
$ 713,541 $ 73,500
Jul 17, 5 PM $ 0.0074
+12.16%
$ 793,111 $ 30,347
Jul 17, 4 PM $ 0.00661
-1.78%
$ 708,568 $ 58,402
Jul 17, 3 PM $ 0.00675
+0.10%
$ 723,549 $ 58,027
Jul 17, 2 PM $ 0.00674
-0.19%
$ 722,801 $ 58,048
Jul 17, 1 PM $ 0.00676
+1.73%
$ 724,146 $ 60,122
Jul 17, 12 PM $ 0.00664
-1.08%
$ 711,799 $ 60,170
Jul 17, 11 AM $ 0.00671
+0.96%
$ 719,565 $ 60,311
Jul 17, 10 AM $ 0.00665
+0.03%
$ 712,706 $ 58,438
Jul 17, 9 AM $ 0.00665
+0.73%
$ 712,523 $ 49,940
Jul 17, 8 AM $ 0.00661
-0.04%
$ 708,162 $ 39,906
Jul 17, 7 AM $ 0.00661
+0.00%
$ 708,473 $ 40,193
Jul 17, 6 AM $ 0.00661
-0.31%
$ 708,475 $ 39,993
Jul 17, 5 AM $ 0.00663
+0.32%
$ 710,706 $ 42,042
Jul 17, 4 AM $ 0.00663
-2.23%
$ 710,700 $ 42,416
Jul 17, 3 AM $ 0.0068
+0.34%
$ 728,898 $ 42,611
Jul 17, 2 AM $ 0.00681
+0.92%
$ 729,387 $ 42,770
Jul 17, 1 AM $ 0.00677
-0.38%
$ 725,677 $ 42,628
Jul 17, 12 AM $ 0.00677
+0.16%
$ 725,509 $ 42,638
Jul 16, 11 PM $ 0.00676
+0.00%
$ 724,365 $ 42,578
Jul 16, 10 PM $ 0.00676
+4.95%
$ 724,369 $ 42,234
Jul 16, 9 PM $ 0.00643
-0.40%
$ 689,149 $ 38,552
Jul 16, 8 PM $ 0.00646
-0.07%
$ 691,911 $ 40,681
Jul 16, 7 PM $ 0.00647
+0.39%
$ 693,358 $ 42,583
Jul 16, 6 PM $ 0.00645
+0.17%
$ 691,674 $ 40,805
Jul 16, 5 PM $ 0.00645
+0.00%
$ 621,594 $ 40,573
Jul 16, 4 PM $ 0.00645
+0.15%
$ 621,612 $ 40,408
Jul 16, 3 PM $ 0.00645
+0.15%
$ 621,617 $ 40,024
Jul 16, 2 PM $ 0.00645
+0.15%
$ 621,619 $ 40,195
Jul 16, 1 PM $ 0.00645
+0.30%
$ 621,633 $ 39,892
Jul 16, 12 PM $ 0.00643
+1.87%
$ 619,795 $ 39,781
Jul 16, 11 AM $ 0.00629
-1.50%
$ 606,166 $ 39,974
Jul 16, 10 AM $ 0.00639
-0.31%
$ 615,380 $ 40,210
Jul 16, 9 AM $ 0.00641
-0.04%
$ 617,288 $ 40,384
Jul 16, 8 AM $ 0.00636
-0.25%
$ 612,549 $ 39,888
Jul 16, 7 AM $ 0.00642
+0.00%
$ 618,716 $ 39,498
Jul 16, 6 AM $ 0.00643
+0.60%
$ 619,664 $ 39,818
Jul 16, 5 AM $ 0.00638
+1.10%
$ 615,070 $ 40,053