Autonomys Historical Data

AI3 Page 5
Date Close Price change Market cap Trading volume
Sep 7, 9 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 8 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 7 PM $0.00154
+0.00%
$167,667 $10,219
Sep 7, 6 PM $0.00154
+0.00%
$167,667 $11,112
Sep 7, 5 PM $0.00154
+0.00%
$167,667 $12,806
Sep 7, 4 PM $0.00154
+0.00%
$167,695 $14,584
Sep 7, 3 PM $0.00154
+0.00%
$167,695 $16,306
Sep 7, 2 PM $0.00154
+0.00%
$167,695 $17,949
Sep 7, 1 PM $0.00163
+0.00%
$177,495 $18,962
Sep 7, 12 PM $0.00163
+0.00%
$177,495 $18,409
Sep 7, 11 AM $0.00163
+0.00%
$177,495 $16,768
Sep 7, 10 AM $0.00163
+0.00%
$177,495 $15,428
Sep 7, 9 AM $0.00163
+0.00%
$177,495 $13,774
Sep 7, 8 AM $0.00163
+3.82%
$177,495 $12,523
Sep 7, 7 AM $0.00157
+0.00%
$170,962 $11,948
Sep 7, 6 AM $0.00157
+0.00%
$170,962 $12,123
Sep 7, 5 AM $0.00157
+0.00%
$170,962 $12,123
Sep 7, 4 AM $0.00157
-1.87%
$170,962 $12,123
Sep 7, 3 AM $0.0016
+0.00%
$174,229 $12,065
Sep 7, 2 AM $0.0016
+0.00%
$174,229 $10,445
Sep 7, 1 AM $0.0016
+0.00%
$174,229 $10,330
Sep 7, 12 AM $0.0016
+0.00%
$174,229 $10,255
Sep 6, 11 PM $0.0016
+0.00%
$174,229 $10,255
Sep 6, 10 PM $0.0016
+0.00%
$174,229 $10,389
Sep 6, 9 PM $0.0016
+0.00%
$174,229 $10,439
Sep 6, 8 PM $0.0016
+0.00%
$174,229 $10,439
Sep 6, 7 PM $0.0016
+3.90%
$174,229 $10,439
Sep 6, 6 PM $0.00154
+0.00%
$167,695 $9,546
Sep 6, 5 PM $0.00154
+0.00%
$167,695 $7,853
Sep 6, 4 PM $0.00154
+0.00%
$167,791 $6,074
Sep 6, 3 PM $0.00154
+0.00%
$167,791 $4,353
Sep 6, 2 PM $0.00154
+0.00%
$167,791 $2,709
Sep 6, 1 PM $0.00154
-1.28%
$167,791 $1,485
Sep 6, 12 PM $0.00156
+0.00%
$169,970 $421
Sep 6, 11 AM $0.00156
-0.64%
$169,970 $421
Sep 6, 10 AM $0.00157
+0.00%
$171,059 $414
Sep 6, 9 AM $0.00157
+0.00%
$171,059 $414
Sep 6, 8 AM $0.00157
+0.00%
$171,059 $414
Sep 6, 7 AM $0.00157
+10.56%
$171,059 $414
Sep 6, 6 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 5 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 4 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 3 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 2 AM $0.00142
+0.00%
$154,716 $232
Sep 6, 1 AM $0.00142
+0.00%
$154,716 $184
Sep 6, 12 AM $0.00142
+0.00%
$154,716 $184
Sep 5, 11 PM $0.00142
+0.00%
$154,716 $184
Sep 5, 10 PM $0.00139
+0.00%
$151,447 $51
Sep 5, 9 PM $0.00139
+0.00%
$151,447 $20
Sep 5, 8 PM $0.00139
+0.00%
$151,447 $20