Autonomys Historical Data

AI3 Page 5
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0055
-0.01%
$ 496,231 $ 39,404
8:53 PM $ 0.00549
+0.00%
$ 496,231 $ 39,493
8:52 PM $ 0.00549
+0.01%
$ 496,231 $ 39,433
8:49 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:48 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:47 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:46 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:45 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:44 PM $ 0.00549
+0.00%
$ 495,379 $ 39,516
8:43 PM $ 0.00549
+0.01%
$ 495,379 $ 39,570
8:42 PM $ 0.00549
+0.00%
$ 495,379 $ 39,503
8:41 PM $ 0.00549
+0.00%
$ 495,379 $ 39,503
8:39 PM $ 0.00549
+0.00%
$ 495,284 $ 39,443
8:34 PM $ 0.00549
+0.00%
$ 495,284 $ 39,462
8:29 PM $ 0.00549
+0.00%
$ 495,284 $ 39,476
8:25 PM $ 0.00549
+0.00%
$ 495,284 $ 39,539
8:24 PM $ 0.00549
+0.00%
$ 495,294 $ 39,529
8:23 PM $ 0.0055
+0.00%
$ 495,294 $ 39,570
8:22 PM $ 0.0055
+0.00%
$ 495,294 $ 39,570
8:21 PM $ 0.0055
+0.00%
$ 495,294 $ 39,570
8:20 PM $ 0.0055
+0.00%
$ 495,294 $ 39,570
8:19 PM $ 0.0055
+0.00%
$ 496,190 $ 39,570
8:18 PM $ 0.0055
+0.00%
$ 496,190 $ 39,597
8:17 PM $ 0.0055
+0.00%
$ 496,190 $ 39,597
8:16 PM $ 0.0055
+0.00%
$ 496,190 $ 39,597
8:15 PM $ 0.0055
+0.00%
$ 496,190 $ 39,597
8:14 PM $ 0.0055
+0.00%
$ 496,190 $ 39,635
8:13 PM $ 0.0055
+0.00%
$ 496,190 $ 39,635
8:12 PM $ 0.0055
+0.00%
$ 496,190 $ 39,635
8:11 PM $ 0.0055
+0.00%
$ 496,190 $ 39,635
8:10 PM $ 0.0055
+0.00%
$ 496,190 $ 39,635
8:09 PM $ 0.0055
+0.00%
$ 496,190 $ 39,635
8:08 PM $ 0.00549
+0.00%
$ 496,190 $ 39,614
8:07 PM $ 0.00549
+0.00%
$ 496,190 $ 39,614
8:06 PM $ 0.00549
+0.00%
$ 496,190 $ 39,614
8:05 PM $ 0.00549
+0.00%
$ 496,190 $ 39,614
8:04 PM $ 0.00549
+0.00%
$ 495,289 $ 39,614
8:03 PM $ 0.00549
+0.00%
$ 495,289 $ 39,652
8:02 PM $ 0.00549
+0.00%
$ 495,289 $ 39,652
8:01 PM $ 0.00549
+0.00%
$ 495,289 $ 39,652
8:00 PM $ 0.00549
+0.00%
$ 495,289 $ 39,652
7:59 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:58 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:57 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:56 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:55 PM $ 0.00549
+0.00%
$ 495,289 $ 39,645
7:54 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660
7:53 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660
7:52 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660
7:51 PM $ 0.00549
+0.00%
$ 495,289 $ 39,660