Autonomys Historical Data

AI3 Page 5
Date Close Price change Market cap Trading volume
12:17 PM $0.00128
+0.00%
$140,853 $4,740
12:12 PM $0.00128
+0.00%
$140,853 $4,740
12:07 PM $0.00128
+0.00%
$140,853 $4,740
12:02 PM $0.00128
+0.00%
$140,853 $4,740
11:57 AM $0.00128
+0.00%
$140,853 $4,740
11:52 AM $0.00128
+0.00%
$140,853 $4,750
11:47 AM $0.00128
+0.00%
$140,853 $4,750
11:42 AM $0.00128
+0.00%
$140,853 $4,750
11:37 AM $0.00128
+0.00%
$140,853 $4,750
11:32 AM $0.00128
+0.00%
$140,853 $4,750
11:27 AM $0.00128
+0.00%
$140,853 $4,799
11:22 AM $0.00128
+0.00%
$140,853 $4,799
11:17 AM $0.00128
+0.00%
$140,853 $4,799
11:12 AM $0.00128
+0.00%
$140,853 $4,799
11:07 AM $0.00128
+0.00%
$140,853 $4,799
11:02 AM $0.00128
+0.00%
$140,853 $4,799
10:57 AM $0.00128
+0.00%
$140,853 $4,799
10:52 AM $0.00128
+0.00%
$140,853 $4,799
10:47 AM $0.00128
+0.00%
$140,853 $4,799
10:42 AM $0.00128
+0.00%
$140,853 $4,799
10:37 AM $0.00128
+0.00%
$140,853 $4,799
10:32 AM $0.00128
+0.00%
$140,853 $4,799
10:27 AM $0.00128
+0.00%
$140,853 $4,799
10:22 AM $0.00128
+0.00%
$140,853 $4,799
10:17 AM $0.00128
+0.00%
$140,853 $4,799
10:12 AM $0.00128
+0.00%
$140,853 $4,799
10:07 AM $0.00128
+0.00%
$140,853 $4,799
10:02 AM $0.00128
+0.00%
$140,853 $4,799
9:57 AM $0.00128
+0.00%
$140,853 $4,799
9:52 AM $0.00128
+0.00%
$140,853 $4,799
9:47 AM $0.00128
+0.00%
$140,853 $4,799
9:42 AM $0.00128
+0.00%
$140,853 $4,799
9:37 AM $0.00128
+0.00%
$140,853 $4,799
9:32 AM $0.00128
+0.00%
$140,853 $4,799
9:27 AM $0.00128
+0.00%
$140,853 $4,799
9:22 AM $0.00128
+0.00%
$140,853 $4,799
9:17 AM $0.00128
+0.00%
$140,853 $4,799
9:12 AM $0.00128
+0.00%
$140,853 $4,799
9:07 AM $0.00128
+0.00%
$140,853 $4,799
9:02 AM $0.00128
+0.00%
$140,853 $4,799
8:57 AM $0.00128
+0.00%
$140,853 $4,799
8:52 AM $0.00128
+0.00%
$140,853 $4,799
8:47 AM $0.00128
+0.00%
$140,853 $4,799
8:42 AM $0.00128
+0.00%
$140,853 $4,799
8:37 AM $0.00128
+0.00%
$140,853 $4,799
8:32 AM $0.00128
+0.00%
$140,853 $4,799
8:27 AM $0.00128
+0.00%
$140,853 $4,799
8:22 AM $0.00128
+0.00%
$140,853 $4,799
8:17 AM $0.00128
+0.00%
$140,853 $4,799
8:12 AM $0.00128
+0.00%
$140,853 $4,799