Autonomys Historical Data

AI3 Page 5
Date Close Price change Market cap Trading volume
1:22 AM $ 0.00353
+0.00%
$ 408,737 $ 25,040
1:17 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
1:12 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
1:07 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
1:02 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:57 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:52 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:47 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:42 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:37 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:32 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:27 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:22 AM $ 0.00358
+0.00%
$ 414,876 $ 25,040
12:17 AM $ 0.00358
+0.20%
$ 414,876 $ 25,040
12:12 AM $ 0.00358
+0.00%
$ 414,153 $ 24,753
12:07 AM $ 0.00358
+0.00%
$ 414,153 $ 24,753
12:02 AM $ 0.00358
+0.00%
$ 414,153 $ 24,753
11:57 PM $ 0.00358
+0.00%
$ 414,153 $ 24,753
11:53 PM $ 0.00358
-0.11%
$ 414,153 $ 24,753
11:52 PM $ 0.00358
+0.00%
$ 414,153 $ 24,799
11:47 PM $ 0.00358
+0.00%
$ 414,607 $ 24,799
11:46 PM $ 0.00358
+0.00%
$ 414,607 $ 24,799
11:42 PM $ 0.00358
+0.00%
$ 414,606 $ 24,796
11:37 PM $ 0.00358
+0.00%
$ 414,616 $ 24,814
11:32 PM $ 0.00358
+0.00%
$ 414,616 $ 24,814
11:27 PM $ 0.00358
+0.00%
$ 414,616 $ 24,814
11:22 PM $ 0.00358
+0.00%
$ 414,616 $ 24,814
11:18 PM $ 0.00358
+0.00%
$ 414,616 $ 24,814
11:17 PM $ 0.00358
+0.59%
$ 414,616 $ 24,824
11:13 PM $ 0.00356
+0.00%
$ 412,423 $ 24,683
11:12 PM $ 0.00359
+0.00%
$ 412,423 $ 24,734
11:07 PM $ 0.00359
+0.00%
$ 415,208 $ 24,734
11:06 PM $ 0.00359
+0.00%
$ 415,208 $ 24,740
11:02 PM $ 0.00359
+0.00%
$ 415,211 $ 24,740
11:01 PM $ 0.00359
+0.00%
$ 415,211 $ 24,741
10:57 PM $ 0.00359
+0.00%
$ 415,211 $ 24,741
10:55 PM $ 0.00359
+0.00%
$ 415,211 $ 24,741
10:52 PM $ 0.00359
+0.00%
$ 415,209 $ 24,737
10:50 PM $ 0.00359
+0.00%
$ 415,209 $ 24,737
10:47 PM $ 0.00359
+0.11%
$ 415,207 $ 24,734
10:45 PM $ 0.00358
+0.00%
$ 415,207 $ 24,703
10:43 PM $ 0.00355
+0.00%
$ 411,522 $ 24,514
10:42 PM $ 0.00355
+0.00%
$ 411,522 $ 24,233
10:40 PM $ 0.00355
+0.00%
$ 411,522 $ 24,233
10:38 PM $ 0.00358
+0.00%
$ 414,708 $ 24,423
10:37 PM $ 0.00358
+0.00%
$ 414,708 $ 24,419
10:35 PM $ 0.00358
+0.00%
$ 414,708 $ 24,419
10:32 PM $ 0.00358
+0.00%
$ 414,702 $ 24,413
10:28 PM $ 0.00358
+0.00%
$ 414,702 $ 24,413
10:27 PM $ 0.00358
+0.00%
$ 414,702 $ 24,409