Autonomys Historical Data

AI3 Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.00543
+0.09%
$ 490,420 $ 31,248
Apr 17, 10 AM $ 0.00542
+0.12%
$ 489,985 $ 30,830
Apr 17, 9 AM $ 0.00542
-0.27%
$ 489,387 $ 30,570
Apr 17, 8 AM $ 0.00543
+0.15%
$ 490,706 $ 30,101
Apr 17, 7 AM $ 0.00542
-0.18%
$ 489,981 $ 30,406
Apr 17, 6 AM $ 0.00543
-0.17%
$ 490,867 $ 30,787
Apr 17, 5 AM $ 0.00544
+0.00%
$ 491,701 $ 30,959
Apr 17, 4 AM $ 0.00544
-0.01%
$ 491,701 $ 30,869
Apr 17, 3 AM $ 0.00544
+0.00%
$ 491,738 $ 30,747
Apr 17, 2 AM $ 0.00544
-0.02%
$ 491,755 $ 30,685
Apr 17, 1 AM $ 0.00544
+0.03%
$ 491,853 $ 30,810
Apr 17, 12 AM $ 0.00544
-0.01%
$ 491,721 $ 31,729
Apr 16, 11 PM $ 0.00544
-0.16%
$ 491,761 $ 31,800
Apr 16, 10 PM $ 0.00545
-0.03%
$ 492,534 $ 34,373
Apr 16, 9 PM $ 0.00545
+0.00%
$ 492,678 $ 34,665
Apr 16, 8 PM $ 0.00545
+0.01%
$ 492,690 $ 35,300
Apr 16, 7 PM $ 0.00545
-1.31%
$ 492,648 $ 36,407
Apr 16, 6 PM $ 0.00552
+0.01%
$ 499,173 $ 37,392
Apr 16, 5 PM $ 0.00552
+0.01%
$ 498,976 $ 38,932
Apr 16, 4 PM $ 0.00552
-1.12%
$ 498,908 $ 40,675
Apr 16, 3 PM $ 0.00559
-0.04%
$ 504,536 $ 41,940
Apr 16, 2 PM $ 0.00559
+0.17%
$ 504,727 $ 42,023
Apr 16, 1 PM $ 0.00558
-0.17%
$ 503,861 $ 42,270
Apr 16, 12 PM $ 0.00559
+0.06%
$ 504,736 $ 42,201
Apr 16, 11 AM $ 0.00558
-0.04%
$ 504,455 $ 42,829
Apr 16, 10 AM $ 0.00559
-0.11%
$ 504,667 $ 44,360
Apr 16, 9 AM $ 0.00559
+0.04%
$ 505,237 $ 48,581
Apr 16, 8 AM $ 0.00559
-0.01%
$ 505,045 $ 47,875
Apr 16, 7 AM $ 0.00559
-0.14%
$ 505,071 $ 47,985
Apr 16, 6 AM $ 0.0056
+0.07%
$ 505,789 $ 47,369
Apr 16, 5 AM $ 0.00559
-0.02%
$ 505,421 $ 46,070
Apr 16, 4 AM $ 0.0056
+0.04%
$ 505,538 $ 46,611
Apr 16, 3 AM $ 0.00559
-0.06%
$ 505,312 $ 47,058
Apr 16, 2 AM $ 0.0056
+0.15%
$ 505,615 $ 47,111
Apr 16, 1 AM $ 0.00559
+0.03%
$ 504,856 $ 47,131
Apr 16, 12 AM $ 0.00559
-2.42%
$ 504,685 $ 46,957
Apr 15, 11 PM $ 0.00573
+3.47%
$ 517,216 $ 46,543
Apr 15, 10 PM $ 0.00553
+0.27%
$ 499,858 $ 43,328
Apr 15, 9 PM $ 0.00552
+0.14%
$ 498,526 $ 43,437
Apr 15, 8 PM $ 0.00551
-0.12%
$ 497,848 $ 42,834
Apr 15, 7 PM $ 0.00552
+0.39%
$ 498,422 $ 42,297
Apr 15, 6 PM $ 0.0055
-0.92%
$ 496,464 $ 37,591
Apr 15, 5 PM $ 0.00555
-1.35%
$ 500,826 $ 43,034
Apr 15, 4 PM $ 0.00562
+0.00%
$ 507,671 $ 42,886
Apr 15, 3 PM $ 0.00563
+0.00%
$ 508,065 $ 43,082
Apr 15, 2 PM $ 0.00563
+0.03%
$ 508,058 $ 43,513
Apr 15, 1 PM $ 0.00562
+0.09%
$ 507,103 $ 45,737
Apr 15, 12 PM $ 0.00561
+0.08%
$ 506,656 $ 46,110
Apr 15, 11 AM $ 0.00561
+0.61%
$ 506,242 $ 45,762
Apr 15, 10 AM $ 0.00557
-2.90%
$ 503,188 $ 44,804