Autonomys Historical Data

AI3 Page 50
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.00597
+0.09%
$567,514 $27,173
Jun 7, 11 AM $0.00597
+0.16%
$567,041 $28,626
Jun 7, 10 AM $0.00596
-0.12%
$566,139 $30,104
Jun 7, 9 AM $0.00597
-0.03%
$566,882 $31,592
Jun 7, 8 AM $0.00597
-0.10%
$567,120 $33,313
Jun 7, 7 AM $0.00597
-0.03%
$566,724 $34,948
Jun 7, 6 AM $0.00597
-0.41%
$566,895 $37,033
Jun 7, 5 AM $0.00599
+0.43%
$569,198 $38,571
Jun 7, 4 AM $0.00603
-3.15%
$573,057 $37,048
Jun 7, 3 AM $0.00619
+0.40%
$588,231 $38,489
Jun 7, 2 AM $0.00617
-1.12%
$585,874 $38,602
Jun 7, 1 AM $0.00621
+0.15%
$589,915 $38,567
Jun 7, 12 AM $0.0062
-0.88%
$589,051 $38,596
Jun 6, 11 PM $0.00622
-0.06%
$591,079 $42,082
Jun 6, 10 PM $0.00623
+0.96%
$591,439 $42,202
Jun 6, 9 PM $0.00619
-3.28%
$588,220 $42,287
Jun 6, 8 PM $0.0064
+1.28%
$608,143 $6,584
Jun 6, 7 PM $0.00632
-0.09%
$600,453 $39,642
Jun 6, 6 PM $0.00633
-0.01%
$600,981 $43,620
Jun 6, 5 PM $0.00633
+0.98%
$598,516 $45,401
Jun 6, 4 PM $0.00632
-1.90%
$598,103 $40,662
Jun 6, 3 PM $0.00645
+0.19%
$609,692 $43,519
Jun 6, 2 PM $0.00643
-0.12%
$608,519 $43,958
Jun 6, 1 PM $0.00644
-0.08%
$609,274 $44,153
Jun 6, 12 PM $0.00644
+0.22%
$608,909 $44,181
Jun 6, 11 AM $0.00642
-0.39%
$607,552 $44,446
Jun 6, 10 AM $0.00645
-0.94%
$609,959 $44,555
Jun 6, 9 AM $0.00652
-0.11%
$616,567 $44,605
Jun 6, 8 AM $0.00653
-0.12%
$617,255 $44,386
Jun 6, 7 AM $0.00653
+0.15%
$618,164 $44,079
Jun 6, 6 AM $0.00652
-0.58%
$617,204 $43,639
Jun 6, 5 AM $0.00665
+1.08%
$629,210 $43,937
Jun 6, 4 AM $0.00657
+0.04%
$621,678 $44,282
Jun 6, 3 AM $0.00657
+0.03%
$621,483 $44,549
Jun 6, 2 AM $0.00657
-0.66%
$621,301 $43,827
Jun 6, 1 AM $0.00661
-0.13%
$625,403 $43,947
Jun 6, 12 AM $0.00659
+1.09%
$623,751 $43,996
Jun 5, 11 PM $0.00651
-0.09%
$616,163 $40,762
Jun 5, 10 PM $0.0065
-0.64%
$614,855 $38,293
Jun 5, 9 PM $0.00654
+0.30%
$618,785 $40,751
Jun 5, 8 PM $0.00647
-0.57%
$612,462 $40,942
Jun 5, 7 PM $0.00651
+0.43%
$615,990 $41,022
Jun 5, 6 PM $0.00647
-0.30%
$612,441 $40,669
Jun 5, 5 PM $0.00649
+0.03%
$672,921 $40,422
Jun 5, 4 PM $0.00649
+0.18%
$672,746 $40,625
Jun 5, 3 PM $0.00648
-0.14%
$671,556 $40,460
Jun 5, 2 PM $0.00646
+3.79%
$669,605 $40,149
Jun 5, 1 PM $0.00626
+2.99%
$649,050 $39,618
Jun 5, 12 PM $0.00604
-3.65%
$626,093 $37,493
Jun 5, 11 AM $0.00633
+0.69%
$655,607 $39,773