Autonomys Historical Data

AI3 Page 51
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 AM $0.00633
+0.69%
$655,607 $39,773
Jun 5, 10 AM $0.00627
-0.30%
$650,154 $40,033
Jun 5, 9 AM $0.00629
-2.62%
$652,089 $40,348
Jun 5, 8 AM $0.00645
-0.46%
$668,636 $40,727
Jun 5, 7 AM $0.00648
+0.35%
$671,039 $41,056
Jun 5, 6 AM $0.00645
-0.65%
$668,717 $38,758
Jun 5, 5 AM $0.0065
+0.80%
$673,110 $41,541
Jun 5, 4 AM $0.00645
+0.70%
$668,693 $41,984
Jun 5, 3 AM $0.00644
-0.44%
$667,130 $41,146
Jun 5, 2 AM $0.00642
+2.32%
$665,211 $41,506
Jun 5, 1 AM $0.00635
+0.81%
$658,116 $41,031
Jun 5, 12 AM $0.0063
-0.73%
$653,309 $40,796
Jun 4, 11 PM $0.00626
-1.15%
$648,486 $41,036
Jun 4, 10 PM $0.00632
+0.34%
$655,021 $41,024
Jun 4, 9 PM $0.0063
-0.79%
$652,820 $41,214
Jun 4, 8 PM $0.00635
+0.09%
$658,001 $41,368
Jun 4, 7 PM $0.00634
-0.24%
$657,409 $41,492
Jun 4, 6 PM $0.00635
+1.20%
$658,020 $41,927
Jun 4, 5 PM $0.00627
-0.46%
$648,475 $42,498
Jun 4, 4 PM $0.00629
-0.40%
$650,463 $42,570
Jun 4, 3 PM $0.00636
+1.08%
$657,060 $42,663
Jun 4, 2 PM $0.00629
+0.06%
$650,013 $42,706
Jun 4, 1 PM $0.00631
-0.06%
$652,595 $43,025
Jun 4, 12 PM $0.00636
-2.81%
$657,134 $43,036
Jun 4, 11 AM $0.00652
+2.46%
$674,137 $42,752
Jun 4, 10 AM $0.00637
+4.91%
$657,978 $42,829
Jun 4, 9 AM $0.00607
+1.32%
$627,166 $43,275
Jun 4, 8 AM $0.00599
-0.85%
$619,020 $43,176
Jun 4, 7 AM $0.00607
+1.82%
$627,176 $43,052
Jun 4, 6 AM $0.00596
-0.58%
$615,939 $42,335
Jun 4, 5 AM $0.00599
+0.71%
$619,510 $40,932
Jun 4, 4 AM $0.00595
-0.57%
$615,153 $40,878
Jun 4, 3 AM $0.00595
-0.07%
$614,666 $40,992
Jun 4, 2 AM $0.00597
+0.16%
$617,136 $40,790
Jun 4, 1 AM $0.00595
-0.48%
$615,134 $41,079
Jun 4, 12 AM $0.00595
-0.15%
$615,106 $41,358
Jun 3, 11 PM $0.00596
-0.07%
$616,004 $42,804
Jun 3, 10 PM $0.00596
-0.17%
$616,429 $43,496
Jun 3, 9 PM $0.00597
-0.01%
$616,540 $43,354
Jun 3, 8 PM $0.00598
+0.18%
$618,494 $43,357
Jun 3, 7 PM $0.00597
+0.46%
$617,410 $43,059
Jun 3, 6 PM $0.00595
-0.33%
$614,599 $42,551
Jun 3, 5 PM $0.00595
-0.35%
$608,166 $42,657
Jun 3, 4 PM $0.00595
-0.46%
$608,399 $42,520
Jun 3, 3 PM $0.00598
+0.01%
$611,194 $42,768
Jun 3, 2 PM $0.00597
+0.22%
$610,176 $42,967
Jun 3, 1 PM $0.00597
-0.62%
$609,885 $42,890
Jun 3, 12 PM $0.006
+0.32%
$613,692 $42,555
Jun 3, 11 AM $0.00598
-3.26%
$611,719 $42,435
Jun 3, 10 AM $0.00619
-0.18%
$632,358 $42,306