Autonomys Historical Data

AI3 Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0106
+0.30%
$ 931,472 $ 22,017
Feb 28, 1 AM $ 0.0106
-0.28%
$ 928,651 $ 22,326
Feb 28, 12 AM $ 0.0106
+1.31%
$ 931,221 $ 22,030
Feb 27, 11 PM $ 0.0105
-0.09%
$ 919,211 $ 22,301
Feb 27, 10 PM $ 0.0105
+0.03%
$ 920,067 $ 21,782
Feb 27, 9 PM $ 0.0105
-0.20%
$ 919,756 $ 21,553
Feb 27, 8 PM $ 0.0105
+0.02%
$ 921,611 $ 21,808
Feb 27, 7 PM $ 0.0105
+0.06%
$ 921,460 $ 21,848
Feb 27, 6 PM $ 0.0105
+0.10%
$ 920,455 $ 22,064
Feb 27, 5 PM $ 0.0105
-0.18%
$ 919,523 $ 21,294
Feb 27, 4 PM $ 0.0105
+0.09%
$ 921,196 $ 21,219
Feb 27, 3 PM $ 0.0105
-0.41%
$ 920,322 $ 21,271
Feb 27, 2 PM $ 0.0105
+0.01%
$ 924,110 $ 21,450
Feb 27, 1 PM $ 0.0105
-0.01%
$ 924,013 $ 23,148
Feb 27, 12 PM $ 0.0105
+0.00%
$ 924,105 $ 24,958
Feb 27, 11 AM $ 0.0105
+0.02%
$ 924,060 $ 26,466
Feb 27, 10 AM $ 0.0105
-0.02%
$ 923,867 $ 28,226
Feb 27, 9 AM $ 0.0105
+0.00%
$ 924,057 $ 30,078
Feb 27, 8 AM $ 0.0105
+0.00%
$ 924,059 $ 31,833
Feb 27, 7 AM $ 0.0105
+0.00%
$ 924,060 $ 33,566
Feb 27, 6 AM $ 0.0105
-0.01%
$ 924,072 $ 35,212
Feb 27, 5 AM $ 0.0105
+0.00%
$ 924,155 $ 36,909
Feb 27, 4 AM $ 0.0105
-0.43%
$ 924,197 $ 38,453
Feb 27, 3 AM $ 0.0106
+0.09%
$ 928,221 $ 39,351
Feb 27, 2 AM $ 0.0106
-0.11%
$ 927,375 $ 39,381
Feb 27, 1 AM $ 0.0106
+0.09%
$ 928,368 $ 39,204
Feb 27, 12 AM $ 0.0106
-0.67%
$ 927,514 $ 39,786
Feb 26, 11 PM $ 0.0106
+0.27%
$ 933,812 $ 39,737
Feb 26, 10 PM $ 0.0106
+0.09%
$ 931,260 $ 39,956
Feb 26, 9 PM $ 0.0106
-0.36%
$ 930,451 $ 40,086
Feb 26, 8 PM $ 0.0106
+0.18%
$ 933,857 $ 42,430
Feb 26, 7 PM $ 0.0106
-0.19%
$ 932,160 $ 41,810
Feb 26, 6 PM $ 0.0106
+0.27%
$ 932,971 $ 41,518
Feb 26, 5 PM $ 0.0106
-0.18%
$ 931,276 $ 41,594
Feb 26, 4 PM $ 0.0106
+0.30%
$ 932,999 $ 41,310
Feb 26, 3 PM $ 0.0106
+0.13%
$ 930,164 $ 41,112
Feb 26, 2 PM $ 0.0106
+0.00%
$ 928,969 $ 41,505
Feb 26, 1 PM $ 0.0106
-0.34%
$ 928,990 $ 41,183
Feb 26, 12 PM $ 0.0106
+0.22%
$ 932,201 $ 42,674
Feb 26, 11 AM $ 0.0106
+0.09%
$ 930,118 $ 42,882
Feb 26, 10 AM $ 0.0106
-0.17%
$ 929,309 $ 42,891
Feb 26, 9 AM $ 0.0106
+0.07%
$ 930,866 $ 42,966
Feb 26, 8 AM $ 0.0106
-0.24%
$ 930,180 $ 44,415
Feb 26, 7 AM $ 0.0106
+0.16%
$ 932,408 $ 42,859
Feb 26, 6 AM $ 0.0106
+0.08%
$ 930,903 $ 41,181
Feb 26, 5 AM $ 0.0106
-0.16%
$ 930,128 $ 39,233
Feb 26, 4 AM $ 0.0106
-0.22%
$ 931,581 $ 38,704
Feb 26, 3 AM $ 0.0106
-0.39%
$ 933,589 $ 38,700
Feb 26, 2 AM $ 0.0107
+0.01%
$ 937,267 $ 38,535
Feb 26, 1 AM $ 0.0107
+0.34%
$ 937,209 $ 38,336