Autonomys Historical Data

AI3 Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.00557
-2.90%
$ 503,188 $ 44,804
Apr 15, 9 AM $ 0.00575
-4.29%
$ 519,242 $ 38,441
Apr 15, 8 AM $ 0.00601
-0.03%
$ 542,494 $ 41,942
Apr 15, 7 AM $ 0.00601
-1.45%
$ 542,684 $ 41,746
Apr 15, 6 AM $ 0.0061
+1.43%
$ 550,687 $ 40,099
Apr 15, 5 AM $ 0.00601
+0.01%
$ 542,911 $ 41,282
Apr 15, 4 AM $ 0.00601
+1.49%
$ 542,835 $ 42,048
Apr 15, 3 AM $ 0.00592
+0.05%
$ 534,881 $ 41,861
Apr 15, 2 AM $ 0.00592
+0.00%
$ 534,627 $ 41,825
Apr 15, 1 AM $ 0.00592
+0.19%
$ 534,651 $ 41,702
Apr 15, 12 AM $ 0.00591
-1.05%
$ 533,929 $ 38,980
Apr 14, 11 PM $ 0.00598
+4.26%
$ 539,588 $ 40,164
Apr 14, 10 PM $ 0.00573
+0.00%
$ 517,523 $ 38,869
Apr 14, 9 PM $ 0.00574
+0.28%
$ 518,185 $ 38,067
Apr 14, 8 PM $ 0.00572
-0.15%
$ 516,763 $ 36,028
Apr 14, 7 PM $ 0.00573
-0.32%
$ 517,565 $ 35,184
Apr 14, 6 PM $ 0.00575
+0.13%
$ 519,216 $ 34,730
Apr 14, 5 PM $ 0.00574
+0.25%
$ 518,205 $ 32,487
Apr 14, 4 PM $ 0.00573
-0.05%
$ 516,891 $ 29,418
Apr 14, 3 PM $ 0.00574
+0.04%
$ 518,212 $ 27,832
Apr 14, 2 PM $ 0.00574
-1.22%
$ 517,991 $ 27,335
Apr 14, 1 PM $ 0.00581
+2.92%
$ 524,411 $ 23,080
Apr 14, 12 PM $ 0.00564
-0.02%
$ 509,031 $ 22,877
Apr 14, 11 AM $ 0.00565
+0.09%
$ 509,538 $ 23,312
Apr 14, 10 AM $ 0.00564
+0.01%
$ 509,102 $ 22,985
Apr 14, 9 AM $ 0.00564
-0.01%
$ 509,027 $ 23,109
Apr 14, 8 AM $ 0.00564
-1.32%
$ 509,091 $ 23,262
Apr 14, 7 AM $ 0.00572
+2.25%
$ 515,889 $ 23,909
Apr 14, 6 AM $ 0.00559
+0.02%
$ 504,526 $ 23,509
Apr 14, 5 AM $ 0.00558
+0.00%
$ 503,695 $ 23,799
Apr 14, 4 AM $ 0.00558
-0.18%
$ 503,694 $ 24,143
Apr 14, 3 AM $ 0.00559
+0.18%
$ 504,579 $ 24,025
Apr 14, 2 AM $ 0.00558
+0.01%
$ 503,674 $ 23,576
Apr 14, 1 AM $ 0.00558
+0.00%
$ 503,612 $ 23,645
Apr 14, 12 AM $ 0.00558
-0.21%
$ 503,612 $ 23,279
Apr 13, 11 PM $ 0.00559
-0.85%
$ 504,685 $ 24,200
Apr 13, 10 PM $ 0.00564
+0.18%
$ 509,028 $ 24,763
Apr 13, 9 PM $ 0.00563
-0.01%
$ 508,124 $ 25,744
Apr 13, 8 PM $ 0.00564
+0.16%
$ 508,989 $ 28,026
Apr 13, 7 PM $ 0.00563
+0.02%
$ 508,179 $ 29,167
Apr 13, 6 PM $ 0.00563
-0.01%
$ 508,089 $ 30,061
Apr 13, 5 PM $ 0.00563
-0.13%
$ 507,914 $ 31,283
Apr 13, 4 PM $ 0.00564
+0.00%
$ 508,586 $ 33,737
Apr 13, 3 PM $ 0.00563
-0.14%
$ 507,928 $ 34,775
Apr 13, 2 PM $ 0.00564
+0.13%
$ 508,617 $ 37,473
Apr 13, 1 PM $ 0.00563
+3.20%
$ 507,961 $ 38,329
Apr 13, 12 PM $ 0.00548
-0.28%
$ 493,970 $ 39,249
Apr 13, 11 AM $ 0.00549
+0.00%
$ 495,377 $ 38,691
Apr 13, 10 AM $ 0.00549
-0.16%
$ 495,377 $ 38,651
Apr 13, 9 AM $ 0.0055
+0.17%
$ 496,165 $ 38,418