Autonomys Historical Data

AI3 Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0055
+0.17%
$ 496,165 $ 38,418
Apr 13, 8 AM $ 0.00549
-0.02%
$ 495,313 $ 38,414
Apr 13, 7 AM $ 0.00549
-0.01%
$ 495,437 $ 38,207
Apr 13, 6 AM $ 0.00549
-0.18%
$ 495,500 $ 37,961
Apr 13, 5 AM $ 0.0055
-0.01%
$ 496,408 $ 38,015
Apr 13, 4 AM $ 0.0055
+0.01%
$ 496,446 $ 38,554
Apr 13, 3 AM $ 0.0055
+0.21%
$ 496,393 $ 38,764
Apr 13, 2 AM $ 0.00549
-0.18%
$ 495,376 $ 39,078
Apr 13, 1 AM $ 0.0055
+0.20%
$ 496,289 $ 38,873
Apr 13, 12 AM $ 0.00549
-0.19%
$ 495,284 $ 38,772
Apr 12, 11 PM $ 0.0055
+0.20%
$ 496,279 $ 39,249
Apr 12, 10 PM $ 0.00549
-0.19%
$ 495,284 $ 39,200
Apr 12, 9 PM $ 0.0055
-0.01%
$ 496,186 $ 39,258
Apr 12, 8 PM $ 0.0055
+0.19%
$ 496,231 $ 39,352
Apr 12, 7 PM $ 0.00549
-0.01%
$ 495,289 $ 39,645
Apr 12, 6 PM $ 0.00549
-0.22%
$ 495,322 $ 39,833
Apr 12, 5 PM $ 0.0055
+0.18%
$ 496,194 $ 40,545
Apr 12, 4 PM $ 0.00549
+0.01%
$ 495,288 $ 40,582
Apr 12, 3 PM $ 0.00549
-0.18%
$ 495,253 $ 40,546
Apr 12, 2 PM $ 0.0055
+0.37%
$ 496,149 $ 40,235
Apr 12, 1 PM $ 0.00548
-0.36%
$ 494,316 $ 41,180
Apr 12, 12 PM $ 0.0055
+0.18%
$ 496,107 $ 41,367
Apr 12, 11 AM $ 0.00549
+0.18%
$ 495,212 $ 41,283
Apr 12, 10 AM $ 0.00548
-0.35%
$ 494,318 $ 41,268
Apr 12, 9 AM $ 0.0055
+0.18%
$ 496,049 $ 42,051
Apr 12, 8 AM $ 0.00549
-0.24%
$ 495,174 $ 42,986
Apr 12, 7 AM $ 0.0055
+0.37%
$ 496,347 $ 42,009
Apr 12, 6 AM $ 0.00548
-1.75%
$ 494,521 $ 41,764
Apr 12, 5 AM $ 0.00558
-0.02%
$ 503,313 $ 41,700
Apr 12, 4 AM $ 0.00558
-0.11%
$ 503,399 $ 42,260
Apr 12, 3 AM $ 0.00559
-0.06%
$ 503,957 $ 43,936
Apr 12, 2 AM $ 0.00559
+0.17%
$ 504,247 $ 42,442
Apr 12, 1 AM $ 0.00558
+0.00%
$ 503,396 $ 42,369
Apr 12, 12 AM $ 0.00558
+0.00%
$ 503,401 $ 42,616
Apr 11, 11 PM $ 0.00558
+0.00%
$ 503,401 $ 42,590
Apr 11, 10 PM $ 0.00558
+0.01%
$ 503,404 $ 43,184
Apr 11, 9 PM $ 0.00558
-0.01%
$ 503,339 $ 42,703
Apr 11, 8 PM $ 0.00558
+0.00%
$ 503,410 $ 42,900
Apr 11, 7 PM $ 0.00558
+0.03%
$ 503,414 $ 42,137
Apr 11, 6 PM $ 0.00558
-0.04%
$ 503,271 $ 38,065
Apr 11, 5 PM $ 0.00559
-0.05%
$ 502,868 $ 36,248
Apr 11, 4 PM $ 0.0056
-0.01%
$ 503,106 $ 34,357
Apr 11, 3 PM $ 0.0056
+0.24%
$ 503,134 $ 32,603
Apr 11, 2 PM $ 0.00559
+0.04%
$ 502,813 $ 31,615
Apr 11, 1 PM $ 0.00559
+0.13%
$ 502,600 $ 31,285
Apr 11, 12 PM $ 0.00559
+0.23%
$ 502,841 $ 31,236
Apr 11, 11 AM $ 0.00558
-0.14%
$ 501,702 $ 31,581
Apr 11, 10 AM $ 0.00558
-0.17%
$ 501,519 $ 31,624
Apr 11, 9 AM $ 0.00558
+2.51%
$ 501,507 $ 30,587
Apr 11, 8 AM $ 0.00544
-0.35%
$ 489,210 $ 29,802