Autonomys Historical Data

AI3 Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00544
-0.35%
$ 489,210 $ 29,802
Apr 11, 7 AM $ 0.00546
+0.18%
$ 490,918 $ 27,780
Apr 11, 6 AM $ 0.00545
-0.74%
$ 490,059 $ 26,355
Apr 11, 5 AM $ 0.00549
-3.74%
$ 493,705 $ 24,557
Apr 11, 4 AM $ 0.0057
+0.05%
$ 512,906 $ 22,133
Apr 11, 3 AM $ 0.0057
+3.29%
$ 512,629 $ 19,784
Apr 11, 2 AM $ 0.00552
+0.00%
$ 496,303 $ 19,362
Apr 11, 1 AM $ 0.00552
-2.99%
$ 496,301 $ 19,181
Apr 11, 12 AM $ 0.00568
-0.01%
$ 510,687 $ 18,196
Apr 10, 11 PM $ 0.00568
-0.21%
$ 510,739 $ 17,549
Apr 10, 10 PM $ 0.00569
+0.17%
$ 511,818 $ 18,442
Apr 10, 9 PM $ 0.00569
+0.17%
$ 511,818 $ 19,264
Apr 10, 8 PM $ 0.00569
-1.17%
$ 511,815 $ 19,500
Apr 10, 7 PM $ 0.00579
+0.54%
$ 520,723 $ 22,262
Apr 10, 6 PM $ 0.00576
-0.48%
$ 517,924 $ 22,183
Apr 10, 5 PM $ 0.00576
-0.42%
$ 517,904 $ 23,879
Apr 10, 4 PM $ 0.00576
-0.38%
$ 517,889 $ 25,521
Apr 10, 3 PM $ 0.00578
+0.41%
$ 519,858 $ 28,188
Apr 10, 2 PM $ 0.00578
-1.25%
$ 519,756 $ 29,570
Apr 10, 1 PM $ 0.00586
-0.16%
$ 526,328 $ 31,570
Apr 10, 12 PM $ 0.00587
-0.65%
$ 527,185 $ 30,967
Apr 10, 11 AM $ 0.0059
+0.03%
$ 530,658 $ 32,198
Apr 10, 10 AM $ 0.0059
-1.31%
$ 530,488 $ 32,702
Apr 10, 9 AM $ 0.00598
-0.01%
$ 537,502 $ 33,806
Apr 10, 8 AM $ 0.00598
+0.02%
$ 537,548 $ 35,430
Apr 10, 7 AM $ 0.00598
+0.00%
$ 537,447 $ 36,700
Apr 10, 6 AM $ 0.00598
-0.14%
$ 537,447 $ 37,992
Apr 10, 5 AM $ 0.00599
-0.20%
$ 538,224 $ 40,414
Apr 10, 4 AM $ 0.006
-1.24%
$ 539,323 $ 42,219
Apr 10, 3 AM $ 0.00608
+3.17%
$ 546,101 $ 44,224
Apr 10, 2 AM $ 0.00589
+1.77%
$ 529,343 $ 44,820
Apr 10, 1 AM $ 0.00579
-1.49%
$ 520,137 $ 45,503
Apr 10, 12 AM $ 0.00587
+0.22%
$ 528,005 $ 46,936
Apr 9, 11 PM $ 0.00586
+0.19%
$ 526,866 $ 46,861
Apr 9, 10 PM $ 0.00581
-0.60%
$ 522,173 $ 46,447
Apr 9, 9 PM $ 0.00585
+0.33%
$ 525,348 $ 47,348
Apr 9, 8 PM $ 0.00583
-0.38%
$ 523,620 $ 46,140
Apr 9, 7 PM $ 0.00585
+0.07%
$ 525,593 $ 45,225
Apr 9, 6 PM $ 0.00584
+0.16%
$ 525,247 $ 45,418
Apr 9, 5 PM $ 0.00583
-0.37%
$ 523,089 $ 44,972
Apr 9, 4 PM $ 0.00586
-0.02%
$ 525,040 $ 44,143
Apr 9, 3 PM $ 0.00586
-0.52%
$ 525,136 $ 44,547
Apr 9, 2 PM $ 0.00589
-0.07%
$ 527,873 $ 44,073
Apr 9, 1 PM $ 0.00589
+1.01%
$ 528,238 $ 44,452
Apr 9, 12 PM $ 0.00583
-2.74%
$ 522,971 $ 44,829
Apr 9, 11 AM $ 0.006
-0.52%
$ 537,718 $ 43,074
Apr 9, 10 AM $ 0.00603
-0.01%
$ 540,526 $ 42,673
Apr 9, 9 AM $ 0.00603
+0.11%
$ 540,567 $ 41,277
Apr 9, 8 AM $ 0.00602
-0.13%
$ 539,979 $ 40,105
Apr 9, 7 AM $ 0.00603
-0.04%
$ 540,689 $ 42,448