Autonomys Historical Data

AI3 Page 53
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.00718
-0.68%
$709,995 $56,094
Jun 1, 8 AM $0.00723
+1.74%
$714,863 $57,047
Jun 1, 7 AM $0.0071
+1.96%
$702,664 $58,855
Jun 1, 6 AM $0.00697
-1.12%
$689,153 $58,359
Jun 1, 5 AM $0.00704
-0.38%
$696,948 $58,217
Jun 1, 4 AM $0.00707
-0.35%
$699,614 $57,543
Jun 1, 3 AM $0.0071
+0.30%
$702,067 $55,678
Jun 1, 2 AM $0.00703
-0.48%
$695,112 $54,738
Jun 1, 1 AM $0.00715
-0.19%
$707,210 $55,666
Jun 1, 12 AM $0.00717
+1.65%
$709,217 $58,251
May 31, 11 PM $0.00709
+0.75%
$701,770 $58,680
May 31, 10 PM $0.00705
+0.11%
$697,899 $58,214
May 31, 9 PM $0.00703
-1.67%
$695,080 $58,052
May 31, 8 PM $0.00714
+1.17%
$706,861 $59,036
May 31, 7 PM $0.00703
-7.30%
$695,158 $54,846
May 31, 6 PM $0.00756
-0.21%
$748,197 $56,541
May 31, 5 PM $0.00756
-3.52%
$748,231 $58,312
May 31, 4 PM $0.00784
-5.08%
$775,554 $45,838
May 31, 3 PM $0.00825
+2.19%
$817,065 $56,819
May 31, 2 PM $0.00803
+4.10%
$795,297 $55,451
May 31, 1 PM $0.00772
+10.23%
$763,789 $9,428
May 31, 12 PM $0.007
+5.67%
$692,929 $46,941
May 31, 11 AM $0.00662
-4.22%
$654,910 $46,286
May 31, 10 AM $0.00691
+1.14%
$683,735 $46,653
May 31, 9 AM $0.00683
-2.48%
$676,014 $45,552
May 31, 8 AM $0.007
+5.72%
$693,231 $43,946
May 31, 7 AM $0.00665
+3.32%
$658,271 $42,974
May 31, 6 AM $0.00642
-0.47%
$635,281 $39,071
May 31, 5 AM $0.00645
+0.02%
$638,290 $42,981
May 31, 4 AM $0.00644
+0.40%
$637,308 $42,607
May 31, 3 AM $0.00641
-0.21%
$634,771 $38,892
May 31, 2 AM $0.00643
-0.47%
$636,129 $42,485
May 31, 1 AM $0.00646
+0.90%
$639,140 $42,434
May 31, 12 AM $0.00644
+0.52%
$637,795 $41,588
May 30, 11 PM $0.00638
-1.04%
$631,870 $41,007
May 30, 10 PM $0.00645
+0.33%
$638,516 $42,242
May 30, 9 PM $0.00643
+7.13%
$636,427 $40,005
May 30, 8 PM $0.00601
-0.62%
$595,047 $36,171
May 30, 7 PM $0.006
+0.00%
$594,243 $39,351
May 30, 6 PM $0.006
-2.35%
$594,249 $39,181
May 30, 5 PM $0.00633
-1.18%
$616,049 $3,455
May 30, 4 PM $0.0064
-0.25%
$623,427 $37,760
May 30, 3 PM $0.0064
+4.19%
$623,086 $39,096
May 30, 2 PM $0.0061
+0.45%
$593,617 $38,469
May 30, 1 PM $0.00606
+0.81%
$590,072 $38,980
May 30, 12 PM $0.00592
+0.17%
$576,362 $38,558
May 30, 11 AM $0.00592
+0.12%
$576,337 $37,237
May 30, 10 AM $0.00589
-0.32%
$573,789 $37,273
May 30, 9 AM $0.00588
+0.07%
$572,877 $37,391
May 30, 8 AM $0.00589
-0.56%
$573,428 $36,143