Autonomys Historical Data

AI3 Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0108
-0.09%
$ 949,647 $ 36,057
Feb 21, 10 PM $ 0.0108
+0.10%
$ 950,498 $ 36,263
Feb 21, 9 PM $ 0.0108
-0.17%
$ 949,555 $ 36,440
Feb 21, 8 PM $ 0.0108
+0.09%
$ 950,924 $ 36,420
Feb 21, 7 PM $ 0.0108
+0.00%
$ 950,114 $ 36,341
Feb 21, 6 PM $ 0.0108
-0.08%
$ 950,124 $ 36,592
Feb 21, 5 PM $ 0.0108
+0.01%
$ 950,925 $ 36,801
Feb 21, 4 PM $ 0.0108
+3.35%
$ 950,801 $ 36,766
Feb 21, 3 PM $ 0.0105
-0.02%
$ 919,974 $ 35,517
Feb 21, 2 PM $ 0.0105
-0.07%
$ 920,163 $ 37,290
Feb 21, 1 PM $ 0.0105
-0.01%
$ 920,840 $ 38,452
Feb 21, 12 PM $ 0.0105
+0.17%
$ 920,906 $ 39,122
Feb 21, 11 AM $ 0.0105
-0.08%
$ 919,371 $ 38,893
Feb 21, 10 AM $ 0.0105
-0.11%
$ 920,102 $ 38,908
Feb 21, 9 AM $ 0.0105
-0.02%
$ 921,072 $ 39,301
Feb 21, 8 AM $ 0.0105
-0.90%
$ 921,280 $ 39,529
Feb 21, 7 AM $ 0.0106
-0.03%
$ 929,665 $ 39,350
Feb 21, 6 AM $ 0.0106
+0.02%
$ 929,988 $ 39,498
Feb 21, 5 AM $ 0.0106
-0.02%
$ 929,803 $ 40,150
Feb 21, 4 AM $ 0.0106
-0.22%
$ 929,945 $ 40,531
Feb 21, 3 AM $ 0.0106
+0.08%
$ 931,951 $ 43,271
Feb 21, 2 AM $ 0.0106
+0.06%
$ 931,235 $ 44,432
Feb 21, 1 AM $ 0.0106
+0.00%
$ 930,665 $ 44,673
Feb 21, 12 AM $ 0.0106
-0.29%
$ 930,672 $ 44,052
Feb 20, 11 PM $ 0.0106
+0.07%
$ 933,362 $ 43,882
Feb 20, 10 PM $ 0.0106
+0.31%
$ 932,716 $ 43,503
Feb 20, 9 PM $ 0.0106
+0.00%
$ 929,816 $ 41,784
Feb 20, 8 PM $ 0.0106
-0.19%
$ 929,424 $ 40,298
Feb 20, 7 PM $ 0.0106
+0.07%
$ 931,171 $ 38,803
Feb 20, 6 PM $ 0.0106
-0.39%
$ 930,557 $ 37,078
Feb 20, 5 PM $ 0.0106
+0.14%
$ 934,217 $ 35,556
Feb 20, 4 PM $ 0.0106
+0.07%
$ 932,880 $ 35,822
Feb 20, 3 PM $ 0.0106
-0.10%
$ 932,243 $ 36,314
Feb 20, 2 PM $ 0.0106
+0.03%
$ 933,130 $ 36,912
Feb 20, 1 PM $ 0.0106
+0.08%
$ 932,892 $ 37,538
Feb 20, 12 PM $ 0.0106
-0.05%
$ 932,136 $ 45,011
Feb 20, 11 AM $ 0.0106
-0.49%
$ 932,557 $ 46,942
Feb 20, 10 AM $ 0.0107
+0.10%
$ 937,177 $ 57,531
Feb 20, 9 AM $ 0.0107
-0.45%
$ 936,259 $ 57,110
Feb 20, 8 AM $ 0.0107
-0.05%
$ 940,450 $ 56,894
Feb 20, 7 AM $ 0.0107
+0.28%
$ 940,878 $ 57,168
Feb 20, 6 AM $ 0.0107
+0.84%
$ 938,235 $ 56,555
Feb 20, 5 AM $ 0.0106
+0.27%
$ 930,416 $ 55,795
Feb 20, 4 AM $ 0.0106
+2.27%
$ 927,876 $ 55,530
Feb 20, 3 AM $ 0.0103
+1.07%
$ 907,251 $ 52,752
Feb 20, 2 AM $ 0.0102
-0.01%
$ 897,665 $ 51,374
Feb 20, 1 AM $ 0.0102
-0.07%
$ 897,759 $ 51,191
Feb 20, 12 AM $ 0.0102
-0.33%
$ 898,349 $ 51,696
Feb 19, 11 PM $ 0.0103
+1.93%
$ 901,347 $ 51,558
Feb 19, 10 PM $ 0.0101
-0.07%
$ 884,245 $ 51,558