Autonomys Historical Data

AI3 Page 54
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $0.00589
-0.56%
$573,428 $36,143
May 30, 7 AM $0.00592
+0.64%
$576,661 $38,313
May 30, 6 AM $0.00589
-0.25%
$573,004 $38,717
May 30, 5 AM $0.0059
-0.99%
$574,456 $38,772
May 30, 4 AM $0.00596
+0.40%
$580,218 $37,303
May 30, 3 AM $0.00559
+0.90%
$544,210 $37,112
May 30, 2 AM $0.00557
+0.72%
$542,263 $37,393
May 30, 1 AM $0.00557
+0.72%
$542,263 $37,652
May 30, 12 AM $0.00541
+0.37%
$526,686 $37,818
May 29, 11 PM $0.00541
+0.19%
$526,686 $37,737
May 29, 10 PM $0.00541
+0.00%
$526,686 $37,853
May 29, 9 PM $0.00542
+0.18%
$527,660 $38,538
May 29, 8 PM $0.00541
+0.17%
$526,686 $38,547
May 29, 7 PM $0.00542
+0.55%
$527,722 $38,744
May 29, 6 PM $0.00542
+0.55%
$527,725 $38,393
May 29, 5 PM $0.00539
-0.17%
$515,757 $38,447
May 29, 4 PM $0.00539
-0.55%
$515,684 $38,083
May 29, 3 PM $0.00539
-0.55%
$515,684 $37,928
May 29, 2 PM $0.0054
-0.15%
$516,797 $38,586
May 29, 1 PM $0.00542
+0.18%
$518,554 $39,308
May 29, 12 PM $0.0054
+0.19%
$516,640 $39,501
May 29, 11 AM $0.00542
+0.61%
$518,805 $39,706
May 29, 10 AM $0.00541
-0.01%
$517,597 $39,240
May 29, 9 AM $0.00541
+0.18%
$517,631 $39,794
May 29, 8 AM $0.0054
+0.07%
$516,677 $40,178
May 29, 7 AM $0.0054
+0.11%
$516,303 $40,255
May 29, 6 AM $0.0054
-2.24%
$516,679 $39,220
May 29, 5 AM $0.00553
-0.11%
$528,846 $40,280
May 29, 4 AM $0.00552
-0.46%
$528,517 $39,676
May 29, 3 AM $0.00555
+0.42%
$530,933 $40,967
May 29, 2 AM $0.00553
-0.01%
$528,723 $40,135
May 29, 1 AM $0.00554
+0.22%
$529,676 $40,060
May 29, 12 AM $0.00552
-0.18%
$528,496 $40,117
May 28, 11 PM $0.00553
+0.02%
$529,456 $39,983
May 28, 10 PM $0.00552
-0.04%
$528,454 $39,907
May 28, 9 PM $0.00553
-0.32%
$528,663 $39,996
May 28, 8 PM $0.00552
-0.35%
$528,511 $40,385
May 28, 7 PM $0.00554
+0.38%
$530,350 $40,127
May 28, 6 PM $0.00554
+0.29%
$530,197 $39,904
May 28, 5 PM $0.00553
+0.00%
$529,319 $39,317
May 28, 4 PM $0.00553
-0.01%
$529,310 $40,025
May 28, 3 PM $0.00555
+0.00%
$531,192 $40,225
May 28, 2 PM $0.00559
+1.75%
$535,831 $39,566
May 28, 1 PM $0.0055
+1.33%
$526,600 $38,645
May 28, 12 PM $0.00546
+0.02%
$523,407 $38,492
May 28, 11 AM $0.00548
+0.45%
$525,189 $38,659
May 28, 10 AM $0.0055
+0.31%
$526,586 $38,872
May 28, 9 AM $0.00542
-2.54%
$519,234 $37,606
May 28, 8 AM $0.00557
+0.00%
$533,726 $37,769
May 28, 7 AM $0.00557
+0.00%
$533,728 $38,415