Autonomys Historical Data

AI3 Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0103
+1.93%
$ 901,347 $ 51,558
Feb 19, 10 PM $ 0.0101
-0.07%
$ 884,245 $ 51,558
Feb 19, 9 PM $ 0.0101
+0.02%
$ 884,891 $ 56,285
Feb 19, 8 PM $ 0.0101
+0.12%
$ 884,731 $ 58,700
Feb 19, 7 PM $ 0.0101
+0.10%
$ 883,264 $ 60,056
Feb 19, 6 PM $ 0.0101
+0.26%
$ 882,389 $ 61,647
Feb 19, 5 PM $ 0.01
+0.16%
$ 880,105 $ 63,231
Feb 19, 4 PM $ 0.01
-0.95%
$ 878,682 $ 62,507
Feb 19, 3 PM $ 0.0101
+0.17%
$ 887,112 $ 62,839
Feb 19, 2 PM $ 0.0101
+0.49%
$ 885,640 $ 62,527
Feb 19, 1 PM $ 0.01
+0.86%
$ 881,353 $ 60,810
Feb 19, 12 PM $ 0.00996
+0.10%
$ 873,918 $ 54,615
Feb 19, 11 AM $ 0.00995
-4.94%
$ 872,997 $ 52,685
Feb 19, 10 AM $ 0.0105
-0.25%
$ 918,372 $ 42,858
Feb 19, 9 AM $ 0.0105
-0.02%
$ 920,708 $ 45,579
Feb 19, 8 AM $ 0.0105
-0.02%
$ 920,903 $ 45,607
Feb 19, 7 AM $ 0.0105
-0.16%
$ 921,064 $ 48,808
Feb 19, 6 AM $ 0.0105
+0.00%
$ 922,534 $ 51,206
Feb 19, 5 AM $ 0.0105
+0.16%
$ 922,513 $ 50,011
Feb 19, 4 AM $ 0.0105
-0.66%
$ 921,213 $ 49,113
Feb 19, 3 AM $ 0.0106
+0.00%
$ 927,369 $ 58,341
Feb 19, 2 AM $ 0.0106
-0.04%
$ 927,411 $ 60,633
Feb 19, 1 AM $ 0.0106
+0.37%
$ 927,786 $ 60,194
Feb 19, 12 AM $ 0.0105
+0.15%
$ 924,334 $ 59,778
Feb 18, 11 PM $ 0.0105
-0.64%
$ 922,933 $ 59,968
Feb 18, 10 PM $ 0.0106
+0.06%
$ 928,923 $ 60,294
Feb 18, 9 PM $ 0.0106
+1.23%
$ 928,389 $ 59,795
Feb 18, 8 PM $ 0.0104
-0.03%
$ 917,126 $ 56,190
Feb 18, 7 PM $ 0.0105
-0.02%
$ 917,253 $ 56,604
Feb 18, 6 PM $ 0.0105
-0.11%
$ 917,409 $ 56,561
Feb 18, 5 PM $ 0.0105
+0.06%
$ 918,460 $ 59,865
Feb 18, 4 PM $ 0.0105
+0.44%
$ 917,872 $ 59,753
Feb 18, 3 PM $ 0.0104
+0.05%
$ 913,844 $ 58,989
Feb 18, 2 PM $ 0.0104
-0.45%
$ 913,364 $ 57,285
Feb 18, 1 PM $ 0.0105
-0.23%
$ 917,494 $ 55,484
Feb 18, 12 PM $ 0.0105
-0.11%
$ 919,621 $ 53,588
Feb 18, 11 AM $ 0.0105
+0.52%
$ 920,588 $ 52,134
Feb 18, 10 AM $ 0.0104
+0.15%
$ 913,962 $ 49,714
Feb 18, 9 AM $ 0.0104
-0.90%
$ 912,623 $ 49,756
Feb 18, 8 AM $ 0.0105
-2.32%
$ 921,008 $ 49,508
Feb 18, 7 AM $ 0.0108
+4.96%
$ 936,082 $ 45,792
Feb 18, 6 AM $ 0.0103
+0.14%
$ 899,766 $ 43,767
Feb 18, 5 AM $ 0.0102
+0.39%
$ 898,466 $ 45,466
Feb 18, 4 AM $ 0.0102
-1.37%
$ 894,955 $ 46,717
Feb 18, 3 AM $ 0.0103
-0.73%
$ 907,374 $ 41,400
Feb 18, 2 AM $ 0.0104
+0.45%
$ 914,010 $ 33,610
Feb 18, 1 AM $ 0.0104
+0.81%
$ 909,915 $ 34,984
Feb 18, 12 AM $ 0.0103
-0.09%
$ 902,630 $ 35,236
Feb 17, 11 PM $ 0.0103
-0.02%
$ 903,453 $ 35,263
Feb 17, 10 PM $ 0.0103
+0.02%
$ 903,630 $ 35,215