Autonomys Historical Data

AI3 Page 55
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $0.00557
+0.00%
$533,728 $38,415
May 28, 6 AM $0.0056
+1.55%
$536,552 $38,406
May 28, 5 AM $0.00552
-2.02%
$528,346 $38,905
May 28, 4 AM $0.00563
-1.72%
$539,220 $39,028
May 28, 3 AM $0.0057
+1.38%
$545,830 $38,171
May 28, 2 AM $0.00564
-0.18%
$540,310 $37,659
May 28, 1 AM $0.00568
+1.06%
$544,148 $38,047
May 28, 12 AM $0.00563
-0.05%
$539,379 $37,895
May 27, 11 PM $0.00563
-0.69%
$539,645 $38,832
May 27, 10 PM $0.00567
-0.84%
$543,400 $38,672
May 27, 9 PM $0.00572
+0.17%
$547,987 $38,163
May 27, 8 PM $0.00572
+1.21%
$547,987 $38,258
May 27, 7 PM $0.00571
-0.18%
$547,108 $38,328
May 27, 6 PM $0.00572
+0.19%
$548,083 $38,739
May 27, 5 PM $0.00568
-0.35%
$534,596 $38,833
May 27, 4 PM $0.0057
-0.17%
$536,456 $38,686
May 27, 3 PM $0.00571
+0.16%
$537,378 $39,133
May 27, 2 PM $0.00568
-0.51%
$534,690 $39,186
May 27, 1 PM $0.00571
+0.51%
$537,440 $38,631
May 27, 12 PM $0.00562
+2.00%
$529,205 $38,311
May 27, 11 AM $0.00556
-0.46%
$522,945 $37,693
May 27, 10 AM $0.00555
-0.59%
$522,550 $36,812
May 27, 9 AM $0.00559
+0.32%
$525,642 $37,161
May 27, 8 AM $0.0056
+0.12%
$526,688 $37,033
May 27, 7 AM $0.00559
+0.59%
$526,073 $37,516
May 27, 6 AM $0.00556
-0.73%
$523,004 $36,883
May 27, 5 AM $0.0056
+0.33%
$526,867 $37,313
May 27, 4 AM $0.00558
+0.16%
$525,127 $37,418
May 27, 3 AM $0.00557
-1.18%
$524,309 $37,407
May 27, 2 AM $0.00565
+0.77%
$531,454 $37,415
May 27, 1 AM $0.00561
+0.86%
$527,598 $37,309
May 27, 12 AM $0.00564
+1.08%
$530,290 $37,164
May 26, 11 PM $0.00558
+0.20%
$524,611 $37,094
May 26, 10 PM $0.00561
+0.95%
$528,191 $37,182
May 26, 9 PM $0.00564
+0.51%
$530,404 $36,618
May 26, 8 PM $0.0056
-0.20%
$527,382 $36,468
May 26, 7 PM $0.00555
-0.88%
$522,072 $37,011
May 26, 6 PM $0.00557
-1.16%
$524,048 $37,211
May 26, 5 PM $0.00557
+0.35%
$522,692 $37,671
May 26, 4 PM $0.0056
+0.24%
$525,384 $36,845
May 26, 3 PM $0.00555
-0.17%
$520,464 $37,661
May 26, 2 PM $0.00555
-0.87%
$521,375 $38,209
May 26, 1 PM $0.00557
-0.18%
$523,205 $38,406
May 26, 12 PM $0.0056
+0.53%
$525,963 $38,382
May 26, 11 AM $0.00563
-0.24%
$528,693 $38,513
May 26, 10 AM $0.00561
+0.33%
$526,381 $38,930
May 26, 9 AM $0.00559
-0.98%
$524,648 $39,441
May 26, 8 AM $0.0056
+0.92%
$525,307 $40,104
May 26, 7 AM $0.00555
-0.93%
$520,531 $39,676
May 26, 6 AM $0.00561
+0.32%
$526,254 $42,426