Autonomys Historical Data

AI3 Page 56
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $0.00559
+0.40%
$524,556 $42,578
May 26, 4 AM $0.00557
-0.49%
$522,449 $42,887
May 26, 3 AM $0.00561
+0.82%
$526,724 $43,068
May 26, 2 AM $0.00558
+0.44%
$523,312 $42,900
May 26, 1 AM $0.00552
-1.41%
$518,489 $42,365
May 26, 12 AM $0.0056
+0.01%
$525,879 $42,635
May 25, 11 PM $0.0056
+0.87%
$525,851 $42,723
May 25, 10 PM $0.00555
-0.18%
$521,339 $39,765
May 25, 9 PM $0.00556
-0.18%
$522,256 $40,238
May 25, 8 PM $0.00559
+0.04%
$525,019 $40,351
May 25, 7 PM $0.00559
+0.19%
$524,795 $40,289
May 25, 6 PM $0.00558
+0.72%
$523,776 $40,196
May 25, 5 PM $0.00554
+0.18%
$516,369 $40,231
May 25, 4 PM $0.00553
-1.07%
$515,460 $40,252
May 25, 3 PM $0.00554
-0.54%
$516,388 $39,889
May 25, 2 PM $0.00559
+0.72%
$521,037 $39,926
May 25, 1 PM $0.00559
+0.36%
$521,036 $40,297
May 25, 12 PM $0.00553
-1.53%
$515,476 $40,590
May 25, 11 AM $0.00561
-0.13%
$522,667 $47,153
May 25, 10 AM $0.00558
+0.37%
$520,173 $47,164
May 25, 9 AM $0.00558
-1.40%
$520,125 $40,253
May 25, 8 AM $0.00565
-1.40%
$526,608 $39,442
May 25, 7 AM $0.00573
+1.88%
$534,071 $42,444
May 25, 6 AM $0.00571
+1.54%
$531,931 $42,924
May 25, 5 AM $0.00566
+0.00%
$527,593 $39,552
May 25, 4 AM $0.00566
-1.07%
$527,574 $42,182
May 25, 3 AM $0.00572
+0.70%
$533,285 $45,216
May 25, 2 AM $0.00568
-0.70%
$529,579 $39,137
May 25, 1 AM $0.00572
+0.20%
$533,329 $39,498
May 25, 12 AM $0.00571
+0.14%
$532,270 $39,149
May 24, 11 PM $0.0057
+0.38%
$531,509 $39,429
May 24, 10 PM $0.00569
-0.02%
$530,446 $39,029
May 24, 9 PM $0.00572
+0.35%
$533,334 $39,119
May 24, 8 PM $0.0057
-0.34%
$531,493 $39,190
May 24, 7 PM $0.00569
+0.22%
$530,547 $39,021
May 24, 6 PM $0.00572
+0.35%
$533,161 $38,561
May 24, 5 PM $0.00571
+0.14%
$532,031 $38,382
May 24, 4 PM $0.00569
-0.33%
$530,398 $38,948
May 24, 3 PM $0.00571
+0.19%
$532,163 $38,891
May 24, 2 PM $0.0057
-0.03%
$531,137 $38,589
May 24, 1 PM $0.00569
+0.17%
$530,215 $38,701
May 24, 12 PM $0.00568
-0.17%
$529,292 $38,779
May 24, 11 AM $0.00569
+0.00%
$530,194 $38,435
May 24, 10 AM $0.00569
-0.35%
$530,195 $38,253
May 24, 9 AM $0.00572
+0.52%
$532,959 $38,761
May 24, 8 AM $0.00571
+0.17%
$532,036 $38,982
May 24, 7 AM $0.0057
+0.00%
$531,119 $37,548
May 24, 6 AM $0.00572
+0.70%
$532,967 $35,905
May 24, 5 AM $0.00568
-0.70%
$529,287 $34,860
May 24, 4 AM $0.00572
+0.47%
$533,019 $35,148