Autonomys Historical Data

AI3 Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.0103
+0.02%
$ 903,630 $ 35,215
Feb 17, 9 PM $ 0.0103
+0.00%
$ 903,443 $ 35,632
Feb 17, 8 PM $ 0.0103
-0.01%
$ 903,434 $ 35,837
Feb 17, 7 PM $ 0.0103
+0.28%
$ 902,503 $ 35,280
Feb 17, 6 PM $ 0.0103
+0.00%
$ 899,345 $ 34,811
Feb 17, 5 PM $ 0.0103
+0.35%
$ 899,321 $ 33,367
Feb 17, 4 PM $ 0.0102
+2.47%
$ 896,202 $ 32,731
Feb 17, 3 PM $ 0.00998
+0.14%
$ 874,628 $ 32,316
Feb 17, 2 PM $ 0.00996
+0.00%
$ 873,372 $ 32,443
Feb 17, 1 PM $ 0.00996
+0.01%
$ 873,361 $ 34,029
Feb 17, 12 PM $ 0.00996
+0.00%
$ 873,259 $ 35,444
Feb 17, 11 AM $ 0.00996
-0.81%
$ 873,252 $ 37,136
Feb 17, 10 AM $ 0.01
-0.03%
$ 880,389 $ 38,331
Feb 17, 9 AM $ 0.01
+0.00%
$ 880,669 $ 39,828
Feb 17, 8 AM $ 0.01
-0.04%
$ 880,669 $ 39,843
Feb 17, 7 AM $ 0.0101
+0.10%
$ 881,013 $ 40,525
Feb 17, 6 AM $ 0.01
-0.13%
$ 880,171 $ 40,826
Feb 17, 5 AM $ 0.0101
+0.05%
$ 881,254 $ 45,191
Feb 17, 4 AM $ 0.01
+0.08%
$ 880,847 $ 45,442
Feb 17, 3 AM $ 0.01
-0.15%
$ 880,123 $ 45,262
Feb 17, 2 AM $ 0.0101
+0.01%
$ 881,423 $ 46,717
Feb 17, 1 AM $ 0.0101
+0.00%
$ 881,299 $ 48,984
Feb 17, 12 AM $ 0.0101
+0.02%
$ 881,303 $ 48,772
Feb 16, 11 PM $ 0.0101
-0.02%
$ 881,145 $ 48,520
Feb 16, 10 PM $ 0.0101
+0.07%
$ 881,306 $ 46,878
Feb 16, 9 PM $ 0.01
+0.02%
$ 880,654 $ 45,114
Feb 16, 8 PM $ 0.01
-0.10%
$ 880,490 $ 43,494
Feb 16, 7 PM $ 0.0101
+0.02%
$ 881,350 $ 42,107
Feb 16, 6 PM $ 0.0101
-0.02%
$ 880,896 $ 40,422
Feb 16, 5 PM $ 0.0101
+0.00%
$ 881,086 $ 38,930
Feb 16, 4 PM $ 0.0101
-0.19%
$ 881,050 $ 37,754
Feb 16, 3 PM $ 0.0101
-0.01%
$ 882,745 $ 36,687
Feb 16, 2 PM $ 0.0101
+0.04%
$ 882,825 $ 35,336
Feb 16, 1 PM $ 0.0101
+0.17%
$ 882,466 $ 33,757
Feb 16, 12 PM $ 0.0101
-0.04%
$ 880,993 $ 32,861
Feb 16, 11 AM $ 0.0101
-0.37%
$ 881,374 $ 37,150
Feb 16, 10 AM $ 0.0101
-1.07%
$ 884,615 $ 36,888
Feb 16, 9 AM $ 0.0102
+0.23%
$ 894,193 $ 36,484
Feb 16, 8 AM $ 0.0102
-0.28%
$ 892,124 $ 36,573
Feb 16, 7 AM $ 0.0102
-0.09%
$ 894,641 $ 36,343
Feb 16, 6 AM $ 0.0102
+2.39%
$ 895,457 $ 35,387
Feb 16, 5 AM $ 0.00998
-0.03%
$ 874,520 $ 30,490
Feb 16, 4 AM $ 0.00998
-0.05%
$ 874,756 $ 30,729
Feb 16, 3 AM $ 0.00999
-2.34%
$ 875,219 $ 32,996
Feb 16, 2 AM $ 0.0102
-0.11%
$ 896,166 $ 11,075
Feb 16, 1 AM $ 0.0102
-0.25%
$ 897,123 $ 29,415
Feb 16, 12 AM $ 0.0103
-0.58%
$ 899,347 $ 29,353
Feb 15, 11 PM $ 0.0103
-0.05%
$ 904,530 $ 29,202
Feb 15, 10 PM $ 0.0103
+0.02%
$ 905,068 $ 30,694
Feb 15, 9 PM $ 0.0103
-0.03%
$ 904,918 $ 32,426